Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:11 | 100 | 37,70 |
23.09.24 21:22:20 | 100 | 37,70 |
23.09.24 21:22:20 | 100 | 37,70 |
23.09.24 21:22:19 | 100 | 37,70 |
23.09.24 21:21:40 | 100 | 37,71 |
23.09.24 21:18:06 | 180 | 37,69 |
23.09.24 21:17:30 | 100 | 37,68 |
23.09.24 21:16:20 | 100 | 37,66 |
23.09.24 21:16:20 | 168 | 37,65 |
23.09.24 21:16:20 | 199 | 37,65 |
23.09.24 21:16:20 | 134 | 37,65 |
23.09.24 21:16:20 | 122 | 37,65 |
23.09.24 21:16:20 | 125 | 37,65 |
23.09.24 21:16:20 | 142 | 37,65 |
23.09.24 21:16:20 | 100 | 37,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:20 | 200 | 37,65 |
23.09.24 21:14:41 | 100 | 37,65 |
23.09.24 21:13:13 | 100 | 37,64 |
23.09.24 21:13:03 | 100 | 37,64 |
23.09.24 21:13:03 | 100 | 37,64 |
23.09.24 21:12:50 | 100 | 37,65 |
23.09.24 21:12:50 | 100 | 37,65 |
23.09.24 21:12:50 | 100 | 37,65 |
23.09.24 21:12:50 | 100 | 37,65 |
23.09.24 21:12:50 | 100 | 37,65 |
23.09.24 21:12:50 | 165 | 37,65 |
23.09.24 21:12:50 | 226 | 37,65 |
23.09.24 21:12:50 | 200 | 37,65 |
23.09.24 21:12:50 | 300 | 37,65 |
23.09.24 21:12:50 | 274 | 37,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:50 | 200 | 37,65 |
23.09.24 21:12:50 | 200 | 37,65 |
23.09.24 21:12:50 | 129 | 37,65 |
23.09.24 21:12:50 | 100 | 37,65 |
23.09.24 21:12:50 | 100 | 37,65 |
23.09.24 21:12:50 | 162 | 37,65 |
23.09.24 21:12:50 | 126 | 37,65 |
23.09.24 21:12:50 | 357 | 37,65 |
23.09.24 21:12:50 | 100 | 37,65 |
23.09.24 21:10:55 | 100 | 37,65 |
23.09.24 21:10:55 | 200 | 37,65 |
23.09.24 21:04:55 | 100 | 37,65 |
23.09.24 21:03:23 | 100 | 37,65 |
23.09.24 21:01:02 | 100 | 37,62 |
23.09.24 20:59:50 | 100 | 37,63 |