Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:44 | 100 | 37,73 |
23.09.24 21:48:21 | 100 | 37,72 |
23.09.24 21:48:10 | 200 | 37,73 |
23.09.24 21:48:10 | 100 | 37,73 |
23.09.24 21:48:10 | 100 | 37,73 |
23.09.24 21:48:10 | 100 | 37,73 |
23.09.24 21:48:10 | 100 | 37,73 |
23.09.24 21:48:10 | 100 | 37,74 |
23.09.24 21:48:10 | 100 | 37,73 |
23.09.24 21:48:10 | 100 | 37,74 |
23.09.24 21:48:10 | 100 | 37,74 |
23.09.24 21:48:10 | 100 | 37,74 |
23.09.24 21:48:10 | 100 | 37,74 |
23.09.24 21:47:59 | 100 | 37,75 |
23.09.24 21:47:46 | 100 | 37,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:30 | 100 | 37,75 |
23.09.24 21:47:30 | 100 | 37,75 |
23.09.24 21:47:20 | 100 | 37,76 |
23.09.24 21:46:34 | 100 | 37,74 |
23.09.24 21:46:34 | 100 | 37,74 |
23.09.24 21:46:34 | 100 | 37,74 |
23.09.24 21:46:34 | 100 | 37,74 |
23.09.24 21:46:34 | 100 | 37,74 |
23.09.24 21:46:23 | 100 | 37,73 |
23.09.24 21:45:54 | 100 | 37,71 |
23.09.24 21:45:54 | 100 | 37,70 |
23.09.24 21:45:54 | 100 | 37,70 |
23.09.24 21:45:54 | 100 | 37,69 |
23.09.24 21:45:54 | 100 | 37,69 |
23.09.24 21:45:15 | 100 | 37,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:04 | 100 | 37,69 |
23.09.24 21:44:50 | 100 | 37,68 |
23.09.24 21:41:58 | 100 | 37,67 |
23.09.24 21:41:58 | 100 | 37,67 |
23.09.24 21:41:58 | 100 | 37,67 |
23.09.24 21:41:58 | 100 | 37,67 |
23.09.24 21:41:58 | 100 | 37,67 |
23.09.24 21:41:54 | 100 | 37,67 |
23.09.24 21:41:54 | 100 | 37,67 |
23.09.24 21:41:54 | 100 | 37,67 |
23.09.24 21:41:54 | 140 | 37,67 |
23.09.24 21:41:54 | 100 | 37,68 |
23.09.24 21:41:54 | 100 | 37,68 |
23.09.24 21:41:48 | 100 | 37,68 |
23.09.24 21:41:48 | 100 | 37,68 |