Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:40 | 100 | 37,80 |
23.09.24 21:59:40 | 100 | 37,81 |
23.09.24 21:59:28 | 100 | 37,80 |
23.09.24 21:59:28 | 100 | 37,80 |
23.09.24 21:59:11 | 100 | 37,79 |
23.09.24 21:59:11 | 100 | 37,79 |
23.09.24 21:59:11 | 100 | 37,79 |
23.09.24 21:59:11 | 100 | 37,79 |
23.09.24 21:59:11 | 100 | 37,79 |
23.09.24 21:59:11 | 100 | 37,79 |
23.09.24 21:59:11 | 100 | 37,79 |
23.09.24 21:59:11 | 100 | 37,79 |
23.09.24 21:59:11 | 100 | 37,79 |
23.09.24 21:59:11 | 100 | 37,79 |
23.09.24 21:59:11 | 100 | 37,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:11 | 100 | 37,79 |
23.09.24 21:59:11 | 100 | 37,79 |
23.09.24 21:59:11 | 100 | 37,79 |
23.09.24 21:59:11 | 100 | 37,79 |
23.09.24 21:59:11 | 100 | 37,78 |
23.09.24 21:59:11 | 100 | 37,78 |
23.09.24 21:59:10 | 100 | 37,78 |
23.09.24 21:59:09 | 100 | 37,78 |
23.09.24 21:59:09 | 100 | 37,78 |
23.09.24 21:59:09 | 100 | 37,78 |
23.09.24 21:59:07 | 200 | 37,79 |
23.09.24 21:58:58 | 100 | 37,77 |
23.09.24 21:58:58 | 100 | 37,77 |
23.09.24 21:58:39 | 100 | 37,77 |
23.09.24 21:58:18 | 181 | 37,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:18 | 100 | 37,76 |
23.09.24 21:57:45 | 100 | 37,75 |
23.09.24 21:57:04 | 100 | 37,74 |
23.09.24 21:57:04 | 100 | 37,74 |
23.09.24 21:57:04 | 100 | 37,74 |
23.09.24 21:56:53 | 100 | 37,74 |
23.09.24 21:56:53 | 100 | 37,75 |
23.09.24 21:56:39 | 100 | 37,75 |
23.09.24 21:55:47 | 100 | 37,70 |
23.09.24 21:55:39 | 100 | 37,70 |
23.09.24 21:55:21 | 100 | 37,65 |
23.09.24 21:55:21 | 100 | 37,65 |
23.09.24 21:55:20 | 100 | 37,65 |
23.09.24 21:55:16 | 300 | 37,65 |
23.09.24 21:55:16 | 100 | 37,66 |