Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:16 | 100 | 38,73 |
24.09.24 16:54:32 | 100 | 38,72 |
24.09.24 16:52:42 | 100 | 38,68 |
24.09.24 16:52:05 | 100 | 38,63 |
24.09.24 16:52:04 | 100 | 38,63 |
24.09.24 16:49:54 | 100 | 38,60 |
24.09.24 16:39:41 | 105 | 38,56 |
24.09.24 16:39:03 | 117 | 38,56 |
24.09.24 16:36:57 | 100 | 38,49 |
24.09.24 16:35:35 | 102 | 38,51 |
24.09.24 16:35:15 | 300 | 38,50 |
24.09.24 16:34:13 | 100 | 38,53 |
24.09.24 16:34:02 | 100 | 38,53 |
24.09.24 16:33:51 | 100 | 38,52 |
24.09.24 16:33:22 | 300 | 38,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:22 | 100 | 38,56 |
24.09.24 16:32:21 | 327 | 38,57 |
24.09.24 16:32:21 | 100 | 38,57 |
24.09.24 16:32:21 | 100 | 38,57 |
24.09.24 16:32:21 | 100 | 38,57 |
24.09.24 16:32:21 | 100 | 38,57 |
24.09.24 16:32:10 | 100 | 38,59 |
24.09.24 16:32:10 | 300 | 38,59 |
24.09.24 16:32:09 | 100 | 38,60 |
24.09.24 16:32:09 | 100 | 38,61 |
24.09.24 16:32:09 | 300 | 38,61 |
24.09.24 16:30:12 | 148 | 38,70 |
24.09.24 16:14:35 | 100 | 38,45 |
24.09.24 16:14:33 | 100 | 38,44 |
24.09.24 16:10:43 | 100 | 38,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:43 | 100 | 38,46 |
24.09.24 16:07:36 | 100 | 38,38 |
24.09.24 16:06:40 | 100 | 38,40 |
24.09.24 16:01:21 | 100 | 38,27 |
24.09.24 15:45:11 | 100 | 38,17 |
24.09.24 15:45:11 | 100 | 38,17 |
24.09.24 15:41:42 | 100 | 38,26 |
24.09.24 15:39:29 | 100 | 38,24 |
24.09.24 15:36:42 | 100 | 38,23 |
24.09.24 15:35:51 | 100 | 38,19 |
24.09.24 15:34:00 | 123 | 38,17 |
24.09.24 15:33:16 | 300 | 38,13 |
23.09.24 21:59:57 | 100 | 37,81 |
23.09.24 21:59:57 | 100 | 37,82 |
23.09.24 21:59:40 | 100 | 37,80 |