Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:06 | 268 | 38,44 |
25.09.24 16:26:32 | 300 | 38,48 |
25.09.24 16:26:19 | 300 | 38,54 |
25.09.24 16:25:40 | 100 | 38,54 |
25.09.24 16:20:42 | 100 | 38,61 |
25.09.24 16:18:59 | 100 | 38,63 |
25.09.24 16:18:05 | 100 | 38,63 |
25.09.24 16:14:24 | 100 | 38,62 |
25.09.24 16:08:37 | 100 | 38,62 |
25.09.24 16:03:54 | 100 | 38,61 |
25.09.24 15:45:34 | 100 | 38,69 |
24.09.24 21:59:50 | 100 | 38,86 |
24.09.24 21:59:50 | 100 | 38,86 |
24.09.24 21:59:27 | 100 | 38,86 |
24.09.24 21:59:09 | 100 | 38,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:05 | 100 | 38,86 |
24.09.24 21:58:38 | 100 | 38,87 |
24.09.24 21:58:13 | 100 | 38,88 |
24.09.24 21:57:45 | 100 | 38,88 |
24.09.24 21:57:45 | 100 | 38,88 |
24.09.24 21:56:50 | 100 | 38,90 |
24.09.24 21:56:50 | 100 | 38,88 |
24.09.24 21:55:55 | 100 | 38,88 |
24.09.24 21:54:50 | 100 | 38,87 |
24.09.24 21:54:49 | 100 | 38,85 |
24.09.24 21:54:44 | 100 | 38,85 |
24.09.24 21:54:40 | 100 | 38,85 |
24.09.24 21:54:40 | 100 | 38,84 |
24.09.24 21:54:40 | 100 | 38,82 |
24.09.24 21:54:30 | 100 | 38,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:30 | 100 | 38,82 |
24.09.24 21:53:00 | 100 | 38,79 |
24.09.24 21:53:00 | 100 | 38,79 |
24.09.24 21:53:00 | 100 | 38,78 |
24.09.24 21:53:00 | 100 | 38,77 |
24.09.24 21:50:59 | 100 | 38,80 |
24.09.24 21:50:59 | 100 | 38,79 |
24.09.24 21:50:35 | 100 | 38,78 |
24.09.24 21:50:10 | 117 | 38,78 |
24.09.24 21:50:00 | 108 | 38,78 |
24.09.24 21:50:00 | 100 | 38,77 |
24.09.24 21:50:00 | 100 | 38,78 |
24.09.24 21:50:00 | 100 | 38,74 |
24.09.24 21:48:24 | 100 | 38,81 |
24.09.24 21:47:14 | 200 | 38,81 |