Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:30 | 100 | 38,49 |
26.09.24 20:47:29 | 100 | 38,49 |
26.09.24 20:47:29 | 100 | 38,49 |
26.09.24 20:46:14 | 100 | 38,49 |
26.09.24 20:43:33 | 100 | 38,50 |
26.09.24 20:41:04 | 100 | 38,47 |
26.09.24 20:39:04 | 100 | 38,47 |
26.09.24 20:39:03 | 100 | 38,47 |
26.09.24 20:39:03 | 100 | 38,46 |
26.09.24 20:37:55 | 100 | 38,43 |
26.09.24 20:36:58 | 195 | 38,43 |
26.09.24 20:36:45 | 100 | 38,43 |
26.09.24 20:36:45 | 123 | 38,44 |
26.09.24 20:36:45 | 100 | 38,44 |
26.09.24 20:36:45 | 100 | 38,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:45 | 100 | 38,44 |
26.09.24 20:36:45 | 100 | 38,44 |
26.09.24 20:36:45 | 100 | 38,43 |
26.09.24 20:36:45 | 100 | 38,43 |
26.09.24 20:36:45 | 100 | 38,43 |
26.09.24 20:36:45 | 100 | 38,43 |
26.09.24 20:36:45 | 100 | 38,43 |
26.09.24 20:36:45 | 100 | 38,43 |
26.09.24 20:36:45 | 500 | 38,43 |
26.09.24 20:36:45 | 100 | 38,43 |
26.09.24 20:36:45 | 100 | 38,44 |
26.09.24 20:29:17 | 100 | 38,45 |
26.09.24 20:27:34 | 100 | 38,45 |
26.09.24 20:26:02 | 100 | 38,47 |
26.09.24 20:24:02 | 100 | 38,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:02 | 100 | 38,46 |
26.09.24 20:21:33 | 100 | 38,46 |
26.09.24 20:21:33 | 100 | 38,45 |
26.09.24 20:13:00 | 100 | 38,45 |
26.09.24 20:13:00 | 100 | 38,45 |
26.09.24 20:12:46 | 100 | 38,45 |
26.09.24 20:12:36 | 100 | 38,45 |
26.09.24 20:12:20 | 100 | 38,45 |
26.09.24 20:10:31 | 100 | 38,45 |
26.09.24 20:07:08 | 100 | 38,42 |
26.09.24 20:06:37 | 100 | 38,42 |
26.09.24 20:06:37 | 100 | 38,41 |
26.09.24 20:06:37 | 100 | 38,41 |
26.09.24 20:06:14 | 100 | 38,41 |
26.09.24 20:02:09 | 100 | 38,40 |