Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:42 | 100 | 38,88 |
27.09.24 19:31:52 | 100 | 38,92 |
27.09.24 19:29:49 | 100 | 38,91 |
27.09.24 19:20:35 | 100 | 38,93 |
27.09.24 19:16:55 | 100 | 38,93 |
27.09.24 19:12:42 | 100 | 38,93 |
27.09.24 19:11:51 | 100 | 38,93 |
27.09.24 19:11:28 | 300 | 38,94 |
27.09.24 19:09:23 | 100 | 38,92 |
27.09.24 19:05:56 | 100 | 38,95 |
27.09.24 19:05:09 | 100 | 38,96 |
27.09.24 19:05:06 | 100 | 38,96 |
27.09.24 19:04:29 | 100 | 38,98 |
27.09.24 19:01:59 | 100 | 38,99 |
27.09.24 19:01:47 | 199 | 38,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:28 | 100 | 39,00 |
27.09.24 18:43:07 | 100 | 39,04 |
27.09.24 18:26:03 | 100 | 39,03 |
27.09.24 18:22:52 | 100 | 39,08 |
27.09.24 18:20:59 | 100 | 39,04 |
27.09.24 18:20:49 | 100 | 39,04 |
27.09.24 18:15:35 | 100 | 39,04 |
27.09.24 18:12:13 | 100 | 39,08 |
27.09.24 18:08:12 | 100 | 39,09 |
27.09.24 18:07:44 | 123 | 39,09 |
27.09.24 18:06:08 | 121 | 39,08 |
27.09.24 18:04:52 | 100 | 39,08 |
27.09.24 18:04:40 | 114 | 39,09 |
27.09.24 17:59:31 | 229 | 39,08 |
27.09.24 17:59:31 | 100 | 39,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:46 | 100 | 39,06 |
27.09.24 17:54:00 | 121 | 39,08 |
27.09.24 17:52:00 | 100 | 39,06 |
27.09.24 17:49:51 | 100 | 39,05 |
27.09.24 17:46:20 | 100 | 39,03 |
27.09.24 17:46:20 | 100 | 39,03 |
27.09.24 17:38:21 | 100 | 39,03 |
27.09.24 17:34:15 | 100 | 38,99 |
27.09.24 17:30:20 | 145 | 38,99 |
27.09.24 17:28:08 | 100 | 38,94 |
27.09.24 17:17:08 | 100 | 38,88 |
27.09.24 16:33:57 | 300 | 38,79 |
27.09.24 16:33:57 | 100 | 38,79 |
27.09.24 16:33:57 | 100 | 38,79 |
27.09.24 16:31:13 | 115 | 38,78 |