Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:55 | 100 | 38,71 |
27.09.24 16:15:26 | 100 | 38,73 |
27.09.24 16:04:26 | 100 | 38,74 |
27.09.24 16:00:10 | 100 | 38,75 |
27.09.24 15:45:40 | 100 | 38,76 |
27.09.24 15:45:40 | 100 | 38,76 |
27.09.24 15:31:39 | 100 | 38,82 |
27.09.24 15:31:01 | 100 | 38,83 |
27.09.24 15:30:00 | 100 | 38,67 |
27.09.24 15:30:00 | 100 | 38,67 |
26.09.24 21:59:55 | 100 | 38,71 |
26.09.24 21:59:55 | 100 | 38,72 |
26.09.24 21:59:54 | 100 | 38,72 |
26.09.24 21:59:53 | 100 | 38,72 |
26.09.24 21:59:53 | 100 | 38,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 100 | 38,71 |
26.09.24 21:59:46 | 100 | 38,71 |
26.09.24 21:59:32 | 100 | 38,70 |
26.09.24 21:59:25 | 100 | 38,71 |
26.09.24 21:59:06 | 100 | 38,72 |
26.09.24 21:59:05 | 100 | 38,72 |
26.09.24 21:59:05 | 100 | 38,70 |
26.09.24 21:58:27 | 100 | 38,69 |
26.09.24 21:58:10 | 100 | 38,67 |
26.09.24 21:56:44 | 100 | 38,65 |
26.09.24 21:56:44 | 100 | 38,65 |
26.09.24 21:56:14 | 100 | 38,66 |
26.09.24 21:56:14 | 100 | 38,65 |
26.09.24 21:55:41 | 100 | 38,64 |
26.09.24 21:55:11 | 100 | 38,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:00 | 100 | 38,63 |
26.09.24 21:55:00 | 100 | 38,62 |
26.09.24 21:55:00 | 100 | 38,62 |
26.09.24 21:55:00 | 100 | 38,60 |
26.09.24 21:55:00 | 100 | 38,60 |
26.09.24 21:55:00 | 100 | 38,61 |
26.09.24 21:55:00 | 100 | 38,61 |
26.09.24 21:55:00 | 100 | 38,62 |
26.09.24 21:55:00 | 100 | 38,62 |
26.09.24 21:55:00 | 100 | 38,63 |
26.09.24 21:54:59 | 100 | 38,63 |
26.09.24 21:54:52 | 100 | 38,63 |
26.09.24 21:54:40 | 201 | 38,62 |
26.09.24 21:54:40 | 100 | 38,62 |
26.09.24 21:54:40 | 100 | 38,61 |