Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:14 | 148 | 38,50 |
26.09.24 16:31:55 | 100 | 38,49 |
26.09.24 16:31:44 | 100 | 38,49 |
26.09.24 16:31:44 | 192 | 38,49 |
26.09.24 16:31:44 | 100 | 38,49 |
26.09.24 16:31:44 | 297 | 38,49 |
26.09.24 16:31:44 | 557 | 38,49 |
26.09.24 16:31:44 | 100 | 38,49 |
26.09.24 16:31:44 | 100 | 38,49 |
26.09.24 16:31:44 | 100 | 38,49 |
26.09.24 16:31:28 | 200 | 38,50 |
26.09.24 16:31:28 | 114 | 38,50 |
26.09.24 16:30:58 | 149 | 38,50 |
26.09.24 16:30:58 | 100 | 38,50 |
26.09.24 16:30:58 | 200 | 38,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:58 | 100 | 38,49 |
26.09.24 16:30:38 | 100 | 38,49 |
26.09.24 16:30:06 | 100 | 38,49 |
26.09.24 16:30:06 | 100 | 38,49 |
26.09.24 16:30:06 | 100 | 38,49 |
26.09.24 16:30:06 | 142 | 38,49 |
26.09.24 16:30:06 | 100 | 38,48 |
26.09.24 16:29:51 | 100 | 38,49 |
26.09.24 16:28:25 | 136 | 38,49 |
26.09.24 16:12:05 | 100 | 38,52 |
26.09.24 15:46:11 | 141 | 38,52 |
26.09.24 15:45:11 | 300 | 38,58 |
26.09.24 15:37:26 | 100 | 38,67 |
26.09.24 15:35:08 | 100 | 38,67 |
25.09.24 21:59:45 | 100 | 38,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:11 | 200 | 38,46 |
25.09.24 21:58:11 | 100 | 38,46 |
25.09.24 21:55:22 | 156 | 38,50 |
25.09.24 21:55:13 | 100 | 38,48 |
25.09.24 21:55:13 | 100 | 38,48 |
25.09.24 21:55:00 | 100 | 38,46 |
25.09.24 21:55:00 | 100 | 38,42 |
25.09.24 21:55:00 | 100 | 38,42 |
25.09.24 21:54:40 | 100 | 38,42 |
25.09.24 21:54:40 | 100 | 38,41 |
25.09.24 21:54:40 | 100 | 38,39 |
25.09.24 21:54:40 | 100 | 38,40 |
25.09.24 21:54:40 | 100 | 38,39 |
25.09.24 21:54:40 | 100 | 38,40 |
25.09.24 21:54:40 | 100 | 38,41 |