Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:13 | 100 | 37,60 |
23.09.24 20:53:13 | 100 | 37,60 |
23.09.24 20:53:13 | 100 | 37,60 |
23.09.24 20:53:13 | 100 | 37,60 |
23.09.24 20:46:20 | 100 | 37,61 |
23.09.24 20:44:59 | 100 | 37,60 |
23.09.24 20:44:15 | 100 | 37,62 |
23.09.24 20:42:06 | 100 | 37,60 |
23.09.24 20:42:06 | 100 | 37,62 |
23.09.24 20:41:43 | 101 | 37,61 |
23.09.24 20:40:36 | 100 | 37,61 |
23.09.24 20:36:06 | 100 | 37,60 |
23.09.24 20:36:06 | 300 | 37,60 |
23.09.24 20:36:06 | 100 | 37,61 |
23.09.24 20:26:13 | 100 | 37,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:26 | 100 | 37,59 |
23.09.24 20:23:07 | 100 | 37,58 |
23.09.24 20:22:33 | 100 | 37,57 |
23.09.24 20:08:00 | 100 | 37,58 |
23.09.24 20:07:15 | 100 | 37,58 |
23.09.24 20:05:54 | 400 | 37,57 |
23.09.24 20:05:54 | 100 | 37,57 |
23.09.24 20:05:54 | 100 | 37,57 |
23.09.24 20:05:45 | 422 | 37,57 |
23.09.24 20:05:45 | 300 | 37,57 |
23.09.24 20:05:36 | 100 | 37,57 |
23.09.24 20:05:36 | 100 | 37,57 |
23.09.24 19:55:56 | 100 | 37,58 |
23.09.24 19:55:53 | 121 | 37,58 |
23.09.24 19:54:15 | 100 | 37,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:52 | 100 | 37,58 |
23.09.24 19:49:55 | 100 | 37,58 |
23.09.24 19:49:40 | 100 | 37,56 |
23.09.24 19:46:58 | 100 | 37,55 |
23.09.24 19:45:20 | 100 | 37,55 |
23.09.24 19:41:28 | 100 | 37,54 |
23.09.24 19:38:49 | 300 | 37,56 |
23.09.24 19:38:49 | 100 | 37,56 |
23.09.24 19:38:49 | 100 | 37,57 |
23.09.24 19:37:05 | 100 | 37,56 |
23.09.24 19:37:01 | 133 | 37,55 |
23.09.24 19:37:01 | 800 | 37,55 |
23.09.24 19:36:56 | 100 | 37,55 |
23.09.24 19:36:56 | 100 | 37,55 |
23.09.24 19:35:21 | 100 | 37,56 |