Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:21 | 100 | 38,9100 |
21:28:21 | 100 | 38,9100 |
21:28:21 | 151 | 38,9100 |
21:27:37 | 100 | 38,9000 |
21:26:39 | 100 | 38,9050 |
21:26:15 | 191 | 38,9050 |
21:26:09 | 100 | 38,9000 |
21:26:09 | 100 | 38,9000 |
21:26:00 | 100 | 38,9000 |
21:25:36 | 100 | 38,9050 |
21:25:36 | 100 | 38,9050 |
21:25:21 | 100 | 38,9050 |
21:24:14 | 118 | 38,9050 |
21:23:17 | 100 | 38,9050 |
21:22:54 | 100 | 38,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:51 | 100 | 38,9200 |
21:22:51 | 100 | 38,9200 |
21:22:50 | 100 | 38,9150 |
21:22:50 | 100 | 38,9150 |
21:22:50 | 200 | 38,9100 |
21:22:50 | 100 | 38,9100 |
21:22:50 | 100 | 38,9100 |
21:22:50 | 100 | 38,9100 |
21:22:42 | 100 | 38,9050 |
21:22:41 | 100 | 38,9000 |
21:22:41 | 100 | 38,9000 |
21:22:41 | 100 | 38,9000 |
21:22:41 | 100 | 38,9000 |
21:22:41 | 100 | 38,9000 |
21:22:41 | 100 | 38,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:41 | 100 | 38,9000 |
21:22:41 | 100 | 38,9000 |
21:22:41 | 100 | 38,9000 |
21:22:41 | 100 | 38,9000 |
21:22:01 | 105 | 38,8900 |
21:21:55 | 100 | 38,9000 |
21:21:37 | 213 | 38,8950 |
21:21:36 | 100 | 38,8900 |
21:21:36 | 100 | 38,8900 |
21:21:36 | 100 | 38,8900 |
21:21:36 | 100 | 38,8901 |
21:21:36 | 100 | 38,8900 |
21:21:36 | 100 | 38,8901 |
21:21:36 | 100 | 38,8900 |
21:21:36 | 178 | 38,8901 |