Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:50 | 100 | 49,8800 |
16:01:50 | 100 | 49,8900 |
16:01:50 | 100 | 49,9200 |
16:01:50 | 100 | 49,9200 |
16:01:18 | 100 | 49,9600 |
16:01:18 | 100 | 49,9700 |
16:01:10 | 100 | 49,9850 |
16:01:10 | 100 | 49,9900 |
16:00:04 | 300 | 50,0000 |
16:00:02 | 100 | 50,0000 |
16:00:02 | 100 | 50,0000 |
16:00:02 | 159 | 50,0000 |
16:00:00 | 100 | 50,0000 |
15:59:25 | 100 | 49,9600 |
15:59:25 | 100 | 49,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:00 | 100 | 49,9500 |
15:58:36 | 100 | 49,9400 |
15:57:00 | 543 | 49,9263 |
15:56:26 | 100 | 49,9400 |
15:56:26 | 100 | 49,9400 |
15:56:19 | 150 | 49,9200 |
15:56:19 | 150 | 49,9200 |
15:56:19 | 150 | 49,9200 |
15:56:19 | 100 | 49,9200 |
15:56:03 | 100 | 49,9200 |
15:54:12 | 150 | 49,9000 |
15:54:12 | 150 | 49,9000 |
15:54:12 | 100 | 49,9000 |
15:54:12 | 100 | 49,9000 |
15:54:12 | 100 | 49,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:58 | 100 | 49,8850 |
15:53:29 | 207 | 49,8500 |
15:53:03 | 100 | 49,8900 |
15:53:03 | 100 | 49,8900 |
15:53:03 | 168 | 49,8900 |
15:53:03 | 160 | 49,8900 |
15:53:03 | 100 | 49,8900 |
15:53:03 | 100 | 49,8900 |
15:53:00 | 100 | 49,8950 |
15:53:00 | 194 | 49,8800 |
15:53:00 | 194 | 49,8800 |
15:53:00 | 120 | 49,8800 |
15:53:00 | 100 | 49,8800 |
15:53:00 | 129 | 49,8600 |
15:53:00 | 120 | 49,8800 |