Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:53 | 100 | 50,1900 |
20:49:34 | 100 | 50,1900 |
20:49:21 | 100 | 50,1700 |
20:49:21 | 100 | 50,1800 |
20:49:21 | 100 | 50,1900 |
20:49:21 | 100 | 50,1900 |
20:49:21 | 100 | 50,1900 |
20:49:21 | 100 | 50,1700 |
20:48:09 | 100 | 50,1600 |
20:47:43 | 100 | 50,1650 |
20:47:39 | 310 | 50,1600 |
20:47:39 | 100 | 50,1600 |
20:47:39 | 100 | 50,1500 |
20:47:39 | 102 | 50,1500 |
20:47:39 | 100 | 50,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:29 | 189 | 50,1400 |
20:47:23 | 100 | 50,1400 |
20:45:35 | 100 | 50,1400 |
20:45:04 | 199 | 50,1300 |
20:44:28 | 100 | 50,1300 |
20:43:36 | 100 | 50,0900 |
20:43:36 | 100 | 50,0850 |
20:43:36 | 100 | 50,0850 |
20:43:36 | 100 | 50,0850 |
20:43:36 | 100 | 50,0850 |
20:43:36 | 100 | 50,0850 |
20:42:15 | 100 | 50,0700 |
20:42:15 | 100 | 50,0700 |
20:41:25 | 100 | 50,0600 |
20:41:25 | 100 | 50,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:25 | 100 | 50,0500 |
20:41:25 | 100 | 50,0400 |
20:41:25 | 100 | 50,0400 |
20:41:25 | 100 | 50,0400 |
20:41:01 | 100 | 50,0300 |
20:41:01 | 100 | 50,0300 |
20:41:01 | 100 | 50,0300 |
20:40:53 | 100 | 50,0200 |
20:40:53 | 100 | 50,0200 |
20:40:49 | 100 | 50,0300 |
20:40:49 | 100 | 50,0300 |
20:40:49 | 100 | 50,0300 |
20:40:48 | 100 | 50,0400 |
20:40:48 | 100 | 50,0400 |
20:40:27 | 100 | 50,0500 |