Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:10 | 100 | 38,9800 |
21:50:10 | 200 | 38,9800 |
21:50:10 | 100 | 38,9800 |
21:50:10 | 192 | 38,9800 |
21:50:10 | 200 | 38,9800 |
21:50:10 | 100 | 38,9800 |
21:50:10 | 100 | 38,9800 |
21:50:01 | 100 | 38,9850 |
21:50:01 | 100 | 38,9850 |
21:49:50 | 111 | 38,9850 |
21:49:44 | 100 | 38,9850 |
21:49:44 | 100 | 38,9850 |
21:49:20 | 100 | 38,9850 |
21:49:18 | 100 | 38,9800 |
21:49:18 | 173 | 38,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:02 | 100 | 38,9800 |
21:49:01 | 126 | 38,9800 |
21:48:42 | 100 | 38,9700 |
21:48:42 | 339 | 38,9700 |
21:48:38 | 100 | 38,9700 |
21:48:33 | 100 | 38,9700 |
21:48:33 | 100 | 38,9700 |
21:48:33 | 200 | 38,9650 |
21:47:51 | 100 | 38,9600 |
21:47:36 | 120 | 38,9650 |
21:47:33 | 180 | 38,9650 |
21:47:12 | 100 | 38,9650 |
21:47:12 | 100 | 38,9650 |
21:47:08 | 104 | 38,9650 |
21:47:08 | 100 | 38,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:08 | 100 | 38,9600 |
21:46:52 | 100 | 38,9650 |
21:46:10 | 190 | 38,9650 |
21:46:09 | 117 | 38,9700 |
21:45:38 | 200 | 38,9650 |
21:45:23 | 100 | 38,9650 |
21:45:02 | 100 | 38,9650 |
21:45:01 | 144 | 38,9700 |
21:45:01 | 100 | 38,9700 |
21:45:01 | 200 | 38,9700 |
21:45:00 | 100 | 38,9750 |
21:45:00 | 155 | 38,9750 |
21:44:52 | 100 | 38,9800 |
21:44:51 | 142 | 38,9700 |
21:44:51 | 200 | 38,9700 |