Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:03 | 100 | 38,9700 |
21:57:57 | 100 | 38,9750 |
21:57:57 | 100 | 38,9800 |
21:57:57 | 100 | 38,9800 |
21:57:57 | 100 | 38,9800 |
21:57:57 | 100 | 38,9800 |
21:57:57 | 100 | 38,9800 |
21:57:57 | 270 | 38,9800 |
21:57:57 | 100 | 38,9800 |
21:57:51 | 100 | 38,9800 |
21:57:41 | 111 | 38,9850 |
21:57:41 | 200 | 38,9850 |
21:57:40 | 100 | 38,9850 |
21:57:40 | 100 | 38,9900 |
21:57:40 | 100 | 38,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:36 | 183 | 38,9850 |
21:57:36 | 100 | 38,9800 |
21:57:34 | 100 | 38,9850 |
21:57:33 | 124 | 38,9900 |
21:57:29 | 249 | 38,9800 |
21:57:23 | 100 | 38,9850 |
21:57:22 | 100 | 38,9800 |
21:57:22 | 100 | 38,9800 |
21:57:17 | 100 | 38,9850 |
21:57:17 | 100 | 38,9850 |
21:56:58 | 100 | 38,9850 |
21:56:55 | 165 | 38,9850 |
21:56:43 | 188 | 38,9900 |
21:56:43 | 100 | 38,9900 |
21:56:40 | 190 | 38,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:30 | 114 | 38,9850 |
21:56:30 | 100 | 38,9850 |
21:56:29 | 100 | 38,9800 |
21:56:27 | 107 | 38,9850 |
21:56:27 | 100 | 38,9900 |
21:56:26 | 100 | 38,9850 |
21:56:21 | 100 | 38,9800 |
21:56:21 | 100 | 38,9800 |
21:56:21 | 100 | 38,9800 |
21:56:01 | 100 | 38,9850 |
21:56:01 | 200 | 38,9850 |
21:56:01 | 127 | 38,9850 |
21:56:01 | 100 | 38,9850 |
21:56:01 | 100 | 38,9850 |
21:56:01 | 100 | 38,9850 |