Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:20 | 100 | 38,9950 |
21:53:19 | 200 | 38,9950 |
21:53:00 | 101 | 39,0000 |
21:53:00 | 304 | 39,0000 |
21:53:00 | 169 | 38,9950 |
21:53:00 | 200 | 38,9950 |
21:53:00 | 100 | 39,0000 |
21:53:00 | 109 | 39,0000 |
21:53:00 | 125 | 39,0000 |
21:53:00 | 120 | 39,0000 |
21:53:00 | 200 | 39,0000 |
21:53:00 | 100 | 39,0000 |
21:53:00 | 100 | 39,0000 |
21:52:53 | 100 | 38,9950 |
21:52:25 | 102 | 38,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:04 | 100 | 38,9900 |
21:52:00 | 100 | 38,9950 |
21:51:55 | 100 | 39,0000 |
21:51:47 | 100 | 38,9950 |
21:51:21 | 104 | 38,9950 |
21:51:20 | 178 | 38,9900 |
21:51:20 | 100 | 38,9800 |
21:51:20 | 100 | 38,9800 |
21:51:20 | 100 | 38,9800 |
21:51:20 | 588 | 38,9800 |
21:51:20 | 132 | 38,9800 |
21:51:19 | 100 | 38,9750 |
21:51:18 | 100 | 38,9750 |
21:51:11 | 100 | 38,9750 |
21:51:09 | 100 | 38,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:07 | 100 | 38,9750 |
21:51:07 | 100 | 38,9750 |
21:50:53 | 100 | 38,9750 |
21:50:24 | 100 | 38,9800 |
21:50:24 | 100 | 38,9750 |
21:50:24 | 100 | 38,9800 |
21:50:20 | 109 | 38,9750 |
21:50:10 | 121 | 38,9800 |
21:50:10 | 100 | 38,9750 |
21:50:10 | 100 | 38,9750 |
21:50:10 | 100 | 38,9750 |
21:50:10 | 100 | 38,9750 |
21:50:10 | 100 | 38,9800 |
21:50:10 | 100 | 38,9800 |
21:50:10 | 100 | 38,9800 |