Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 51,06 Tsd. | 38,9700 |
21:59:57 | 100 | 38,9500 |
21:59:56 | 100 | 38,9500 |
21:59:55 | 100 | 38,9400 |
21:59:55 | 100 | 38,9500 |
21:59:55 | 100 | 38,9400 |
21:59:55 | 400 | 38,9400 |
21:59:55 | 100 | 38,9400 |
21:59:55 | 100 | 38,9400 |
21:59:55 | 100 | 38,9400 |
21:59:51 | 119 | 38,9300 |
21:59:51 | 100 | 38,9400 |
21:59:51 | 100 | 38,9400 |
21:59:50 | 180 | 38,9300 |
21:59:50 | 100 | 38,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 38,9300 |
21:59:50 | 300 | 38,9300 |
21:59:50 | 100 | 38,9300 |
21:59:50 | 100 | 38,9300 |
21:59:50 | 100 | 38,9300 |
21:59:50 | 100 | 38,9300 |
21:59:50 | 280 | 38,9300 |
21:59:46 | 162 | 38,9400 |
21:59:46 | 100 | 38,9350 |
21:59:46 | 100 | 38,9350 |
21:59:45 | 300 | 38,9350 |
21:59:45 | 182 | 38,9300 |
21:59:45 | 171 | 38,9300 |
21:59:45 | 100 | 38,9300 |
21:59:45 | 100 | 38,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 38,9300 |
21:59:44 | 100 | 38,9300 |
21:59:44 | 300 | 38,9200 |
21:59:44 | 100 | 38,9200 |
21:59:44 | 200 | 38,9200 |
21:59:44 | 100 | 38,9200 |
21:59:44 | 100 | 38,9300 |
21:59:44 | 100 | 38,9300 |
21:59:44 | 503 | 38,9300 |
21:59:44 | 100 | 38,9300 |
21:59:44 | 100 | 38,9300 |
21:59:44 | 100 | 38,9300 |
21:59:44 | 183 | 38,9300 |
21:59:43 | 192 | 38,9350 |
21:59:41 | 100 | 38,9300 |