Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 46,6600 |
20.12.24 21:59:40 | 100 | 46,6500 |
20.12.24 21:59:39 | 200 | 46,6600 |
20.12.24 21:59:39 | 100 | 46,6600 |
20.12.24 21:59:39 | 100 | 46,6600 |
20.12.24 21:59:39 | 100 | 46,6600 |
20.12.24 21:59:34 | 100 | 46,6600 |
20.12.24 21:59:33 | 330 | 46,6550 |
20.12.24 21:59:33 | 100 | 46,6600 |
20.12.24 21:59:32 | 100 | 46,6500 |
20.12.24 21:59:32 | 100 | 46,6550 |
20.12.24 21:59:32 | 100 | 46,6550 |
20.12.24 21:59:30 | 100 | 46,6500 |
20.12.24 21:59:28 | 700 | 46,6600 |
20.12.24 21:59:28 | 100 | 46,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:28 | 100 | 46,6600 |
20.12.24 21:59:27 | 100 | 46,6700 |
20.12.24 21:59:27 | 100 | 46,6700 |
20.12.24 21:59:27 | 100 | 46,6700 |
20.12.24 21:59:27 | 100 | 46,6600 |
20.12.24 21:59:27 | 100 | 46,6600 |
20.12.24 21:59:27 | 152 | 46,6600 |
20.12.24 21:59:27 | 113 | 46,6600 |
20.12.24 21:59:27 | 148 | 46,6600 |
20.12.24 21:59:27 | 100 | 46,6600 |
20.12.24 21:59:27 | 130 | 46,6600 |
20.12.24 21:59:27 | 300 | 46,6600 |
20.12.24 21:59:26 | 100 | 46,6500 |
20.12.24 21:59:24 | 100 | 46,6500 |
20.12.24 21:59:23 | 100 | 46,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 46,6550 |
20.12.24 21:59:19 | 347 | 46,6600 |
20.12.24 21:59:19 | 100 | 46,6550 |
20.12.24 21:59:19 | 100 | 46,6600 |
20.12.24 21:59:18 | 700 | 46,6550 |
20.12.24 21:59:17 | 100 | 46,6600 |
20.12.24 21:59:17 | 730 | 46,6550 |
20.12.24 21:59:16 | 100 | 46,6550 |
20.12.24 21:59:16 | 100 | 46,6550 |
20.12.24 21:59:16 | 100 | 46,6550 |
20.12.24 21:59:16 | 270 | 46,6550 |
20.12.24 21:59:14 | 100 | 46,6500 |
20.12.24 21:59:11 | 200 | 46,6550 |
20.12.24 21:59:11 | 600 | 46,6550 |
20.12.24 21:59:10 | 800 | 46,6550 |