Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:01 | 100 | 38,9850 |
21:55:42 | 183 | 38,9850 |
21:55:42 | 100 | 38,9850 |
21:55:42 | 100 | 38,9850 |
21:55:42 | 200 | 38,9850 |
21:55:42 | 287 | 38,9900 |
21:55:42 | 200 | 38,9850 |
21:55:42 | 100 | 38,9850 |
21:55:35 | 100 | 38,9850 |
21:55:34 | 106 | 38,9850 |
21:55:12 | 171 | 38,9883 |
21:55:01 | 100 | 38,9850 |
21:55:01 | 100 | 38,9850 |
21:55:00 | 100 | 38,9850 |
21:55:00 | 100 | 38,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 175 | 38,9800 |
21:55:00 | 100 | 38,9800 |
21:55:00 | 100 | 38,9800 |
21:54:52 | 100 | 38,9900 |
21:54:50 | 156 | 38,9900 |
21:54:50 | 299 | 38,9900 |
21:54:50 | 200 | 38,9900 |
21:54:49 | 107 | 38,9900 |
21:54:49 | 200 | 38,9900 |
21:54:49 | 143 | 38,9900 |
21:54:42 | 100 | 38,9850 |
21:54:30 | 100 | 38,9850 |
21:54:30 | 100 | 38,9850 |
21:54:25 | 100 | 38,9850 |
21:54:25 | 100 | 38,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:53 | 209 | 38,9850 |
21:53:51 | 100 | 38,9800 |
21:53:42 | 100 | 38,9850 |
21:53:42 | 100 | 38,9850 |
21:53:42 | 100 | 38,9800 |
21:53:42 | 100 | 38,9800 |
21:53:42 | 100 | 38,9900 |
21:53:42 | 100 | 38,9900 |
21:53:42 | 100 | 38,9900 |
21:53:42 | 100 | 38,9900 |
21:53:42 | 100 | 38,9900 |
21:53:42 | 270 | 38,9900 |
21:53:42 | 100 | 38,9900 |
21:53:42 | 123 | 38,9950 |
21:53:32 | 187 | 38,9950 |