Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:51 | 100 | 38,9700 |
21:44:51 | 100 | 38,9700 |
21:44:51 | 100 | 38,9700 |
21:44:51 | 100 | 38,9700 |
21:44:51 | 100 | 38,9700 |
21:44:51 | 400 | 38,9700 |
21:44:50 | 100 | 38,9700 |
21:44:14 | 199 | 38,9650 |
21:44:13 | 100 | 38,9650 |
21:44:00 | 100 | 38,9650 |
21:44:00 | 100 | 38,9600 |
21:44:00 | 120 | 38,9600 |
21:43:28 | 100 | 38,9650 |
21:43:20 | 193 | 38,9650 |
21:43:15 | 100 | 38,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:15 | 100 | 38,9700 |
21:42:43 | 100 | 38,9700 |
21:42:39 | 100 | 38,9700 |
21:42:39 | 100 | 38,9650 |
21:42:39 | 200 | 38,9700 |
21:42:39 | 100 | 38,9700 |
21:42:39 | 100 | 38,9700 |
21:42:39 | 100 | 38,9700 |
21:42:39 | 100 | 38,9700 |
21:42:39 | 100 | 38,9700 |
21:42:32 | 200 | 38,9650 |
21:42:25 | 100 | 38,9650 |
21:42:25 | 167 | 38,9650 |
21:42:25 | 200 | 38,9700 |
21:42:25 | 100 | 38,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:25 | 300 | 38,9700 |
21:42:25 | 100 | 38,9700 |
21:42:25 | 135 | 38,9700 |
21:42:25 | 135 | 38,9700 |
21:42:25 | 133 | 38,9750 |
21:42:06 | 120 | 38,9700 |
21:42:05 | 100 | 38,9750 |
21:42:02 | 100 | 38,9750 |
21:41:55 | 100 | 38,9750 |
21:41:55 | 190 | 38,9750 |
21:41:42 | 100 | 38,9800 |
21:41:42 | 100 | 38,9800 |
21:41:16 | 192 | 38,9750 |
21:39:58 | 199 | 38,9750 |
21:39:31 | 100 | 38,9800 |