Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 43,8400 |
21:59:51 | 100 | 43,8400 |
21:59:51 | 100 | 43,8400 |
21:59:51 | 100 | 43,8400 |
21:59:51 | 527 | 43,8400 |
21:59:51 | 100 | 43,8400 |
21:59:51 | 109 | 43,8400 |
21:59:51 | 100 | 43,8400 |
21:59:50 | 150 | 43,8200 |
21:59:50 | 150 | 43,8200 |
21:59:50 | 100 | 43,8200 |
21:59:50 | 200 | 43,8350 |
21:59:50 | 543 | 43,8400 |
21:59:49 | 100 | 43,8300 |
21:59:49 | 100 | 43,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 43,8400 |
21:59:47 | 150 | 43,8300 |
21:59:47 | 100 | 43,8300 |
21:59:46 | 150 | 43,8300 |
21:59:46 | 150 | 43,8300 |
21:59:46 | 150 | 43,8300 |
21:59:46 | 150 | 43,8300 |
21:59:46 | 100 | 43,8300 |
21:59:45 | 100 | 43,8400 |
21:59:45 | 100 | 43,8400 |
21:59:45 | 100 | 43,8400 |
21:59:44 | 100 | 43,8300 |
21:59:44 | 100 | 43,8400 |
21:59:44 | 100 | 43,8300 |
21:59:44 | 100 | 43,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 43,8300 |
21:59:44 | 100 | 43,8400 |
21:59:44 | 200 | 43,8400 |
21:59:43 | 100 | 43,8300 |
21:59:43 | 150 | 43,8300 |
21:59:43 | 100 | 43,8300 |
21:59:43 | 100 | 43,8300 |
21:59:43 | 150 | 43,8300 |
21:59:43 | 150 | 43,8300 |
21:59:43 | 100 | 43,8300 |
21:59:43 | 100 | 43,8300 |
21:59:43 | 100 | 43,8400 |
21:59:43 | 100 | 43,8300 |
21:59:40 | 100 | 43,8250 |
21:59:40 | 100 | 43,8200 |