Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 200 | 38,9300 |
21:59:36 | 100 | 38,9300 |
21:59:35 | 100 | 38,9300 |
21:59:35 | 200 | 38,9300 |
21:59:35 | 100 | 38,9300 |
21:59:33 | 134 | 38,9350 |
21:59:33 | 100 | 38,9300 |
21:59:33 | 100 | 38,9300 |
21:59:33 | 100 | 38,9300 |
21:59:33 | 246 | 38,9300 |
21:59:27 | 100 | 38,9350 |
21:59:25 | 119 | 38,9350 |
21:59:25 | 100 | 38,9300 |
21:59:25 | 200 | 38,9300 |
21:59:25 | 200 | 38,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 38,9300 |
21:59:22 | 184 | 38,9350 |
21:59:15 | 100 | 38,9300 |
21:59:05 | 100 | 38,9300 |
21:59:04 | 100 | 38,9300 |
21:59:04 | 100 | 38,9300 |
21:59:03 | 100 | 38,9350 |
21:58:55 | 193 | 38,9350 |
21:58:54 | 100 | 38,9300 |
21:58:54 | 200 | 38,9300 |
21:58:49 | 219 | 38,9300 |
21:58:41 | 400 | 38,9400 |
21:58:41 | 100 | 38,9400 |
21:58:41 | 100 | 38,9400 |
21:58:41 | 100 | 38,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:41 | 100 | 38,9500 |
21:58:30 | 119 | 38,9500 |
21:58:30 | 100 | 38,9500 |
21:58:28 | 185 | 38,9550 |
21:58:28 | 200 | 38,9500 |
21:58:28 | 100 | 38,9500 |
21:58:20 | 100 | 38,9550 |
21:58:17 | 100 | 38,9550 |
21:58:13 | 100 | 38,9550 |
21:58:10 | 100 | 38,9600 |
21:58:10 | 100 | 38,9600 |
21:58:10 | 100 | 38,9600 |
21:58:10 | 100 | 38,9600 |
21:58:10 | 100 | 38,9600 |
21:58:03 | 100 | 38,9700 |