Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 200 | 46,6550 |
20.12.24 21:59:53 | 100 | 46,6600 |
20.12.24 21:59:53 | 100 | 46,6550 |
20.12.24 21:59:53 | 100 | 46,6550 |
20.12.24 21:59:53 | 100 | 46,6550 |
20.12.24 21:59:53 | 100 | 46,6600 |
20.12.24 21:59:52 | 100 | 46,6550 |
20.12.24 21:59:52 | 100 | 46,6500 |
20.12.24 21:59:52 | 100 | 46,6550 |
20.12.24 21:59:52 | 845 | 46,6600 |
20.12.24 21:59:52 | 243 | 46,6600 |
20.12.24 21:59:52 | 602 | 46,6600 |
20.12.24 21:59:52 | 100 | 46,6500 |
20.12.24 21:59:50 | 300 | 46,6550 |
20.12.24 21:59:50 | 200 | 46,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 46,6500 |
20.12.24 21:59:50 | 100 | 46,6600 |
20.12.24 21:59:50 | 157 | 46,6600 |
20.12.24 21:59:50 | 100 | 46,6600 |
20.12.24 21:59:50 | 100 | 46,6600 |
20.12.24 21:59:50 | 100 | 46,6600 |
20.12.24 21:59:50 | 1,00 Tsd. | 46,6600 |
20.12.24 21:59:50 | 400 | 46,6600 |
20.12.24 21:59:50 | 100 | 46,6600 |
20.12.24 21:59:50 | 100 | 46,6700 |
20.12.24 21:59:50 | 100 | 46,6700 |
20.12.24 21:59:50 | 100 | 46,6700 |
20.12.24 21:59:50 | 100 | 46,6700 |
20.12.24 21:59:50 | 100 | 46,6700 |
20.12.24 21:59:50 | 100 | 46,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 46,6700 |
20.12.24 21:59:50 | 100 | 46,6700 |
20.12.24 21:59:50 | 100 | 46,6750 |
20.12.24 21:59:49 | 297 | 46,6750 |
20.12.24 21:59:49 | 100 | 46,6600 |
20.12.24 21:59:49 | 900 | 46,6800 |
20.12.24 21:59:49 | 1,39 Tsd. | 46,6800 |
20.12.24 21:59:49 | 164 | 46,6800 |
20.12.24 21:59:49 | 119 | 46,6700 |
20.12.24 21:59:49 | 119 | 46,6700 |
20.12.24 21:59:49 | 100 | 46,6800 |
20.12.24 21:59:49 | 100 | 46,6800 |
20.12.24 21:59:49 | 500 | 46,6800 |
20.12.24 21:59:49 | 200 | 46,6800 |
20.12.24 21:59:49 | 100 | 46,6700 |