Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:29 | 190 | 38,9750 |
21:38:34 | 196 | 38,9750 |
21:38:00 | 100 | 38,9650 |
21:37:58 | 100 | 38,9600 |
21:37:58 | 100 | 38,9600 |
21:37:58 | 100 | 38,9600 |
21:37:58 | 110 | 38,9600 |
21:37:58 | 400 | 38,9600 |
21:36:46 | 100 | 38,9500 |
21:36:46 | 128 | 38,9500 |
21:36:31 | 100 | 38,9500 |
21:36:15 | 119 | 38,9550 |
21:35:18 | 100 | 38,9500 |
21:35:18 | 106 | 38,9500 |
21:35:03 | 100 | 38,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:03 | 100 | 38,9550 |
21:35:03 | 100 | 38,9500 |
21:34:24 | 100 | 38,9550 |
21:34:21 | 159 | 38,9500 |
21:34:21 | 139 | 38,9500 |
21:34:19 | 100 | 38,9550 |
21:34:13 | 100 | 38,9550 |
21:33:20 | 100 | 38,9550 |
21:33:20 | 100 | 38,9550 |
21:32:03 | 100 | 38,9400 |
21:32:03 | 100 | 38,9400 |
21:32:03 | 100 | 38,9400 |
21:32:03 | 130 | 38,9400 |
21:32:03 | 112 | 38,9400 |
21:31:15 | 109 | 38,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:12 | 100 | 38,9400 |
21:30:07 | 100 | 38,9400 |
21:30:07 | 100 | 38,9400 |
21:29:50 | 100 | 38,9450 |
21:29:40 | 100 | 38,9500 |
21:29:40 | 100 | 38,9500 |
21:29:40 | 100 | 38,9450 |
21:29:26 | 100 | 38,9450 |
21:29:25 | 100 | 38,9400 |
21:29:23 | 100 | 38,9300 |
21:29:23 | 100 | 38,9300 |
21:28:53 | 100 | 38,9300 |
21:28:46 | 100 | 38,9200 |
21:28:40 | 100 | 38,9200 |
21:28:21 | 100 | 38,9100 |