Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:44 | 100 | 49,2200 |
21:50:44 | 100 | 49,2100 |
21:50:42 | 100 | 49,2100 |
21:50:42 | 100 | 49,2100 |
21:50:42 | 115 | 49,2000 |
21:50:42 | 100 | 49,2000 |
21:50:42 | 100 | 49,2000 |
21:50:42 | 100 | 49,1900 |
21:50:42 | 100 | 49,1900 |
21:50:38 | 100 | 49,1800 |
21:50:38 | 100 | 49,1800 |
21:50:38 | 100 | 49,1800 |
21:50:38 | 100 | 49,1800 |
21:50:38 | 100 | 49,1800 |
21:50:38 | 100 | 49,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:30 | 215 | 49,1791 |
21:50:25 | 222 | 49,1750 |
21:50:25 | 149 | 49,1750 |
21:50:25 | 100 | 49,1750 |
21:50:18 | 100 | 49,1800 |
21:50:18 | 100 | 49,1700 |
21:50:15 | 235 | 49,1600 |
21:50:15 | 100 | 49,1600 |
21:50:12 | 100 | 49,1600 |
21:50:11 | 100 | 49,1600 |
21:50:11 | 100 | 49,1700 |
21:50:11 | 100 | 49,1700 |
21:50:11 | 100 | 49,1800 |
21:50:11 | 100 | 49,1800 |
21:50:11 | 364 | 49,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:07 | 100 | 49,1900 |
21:50:07 | 100 | 49,1900 |
21:50:07 | 100 | 49,1900 |
21:50:00 | 100 | 49,1900 |
21:50:00 | 100 | 49,1900 |
21:50:00 | 100 | 49,1900 |
21:50:00 | 100 | 49,1950 |
21:50:00 | 100 | 49,1700 |
21:50:00 | 100 | 49,1900 |
21:50:00 | 153 | 49,1900 |
21:50:00 | 100 | 49,1900 |
21:50:00 | 100 | 49,1900 |
21:50:00 | 100 | 49,1900 |
21:50:00 | 100 | 49,1900 |
21:50:00 | 100 | 49,1900 |