Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:17 | 100 | 49,8300 |
15:46:17 | 200 | 49,8200 |
15:46:17 | 171 | 49,8200 |
15:46:17 | 100 | 49,8200 |
15:46:17 | 100 | 49,8200 |
15:46:17 | 100 | 49,8200 |
15:46:05 | 100 | 49,7700 |
15:46:05 | 100 | 49,7700 |
15:46:05 | 100 | 49,7600 |
15:46:05 | 100 | 49,7600 |
15:46:05 | 100 | 49,7700 |
15:46:05 | 100 | 49,8000 |
15:46:00 | 200 | 49,8500 |
15:46:00 | 200 | 49,8500 |
15:46:00 | 100 | 49,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:00 | 100 | 49,8500 |
15:46:00 | 100 | 49,8500 |
15:46:00 | 100 | 49,8500 |
15:46:00 | 100 | 49,8500 |
15:46:00 | 200 | 49,8500 |
15:45:56 | 100 | 49,8500 |
15:45:56 | 100 | 49,8500 |
15:45:54 | 282 | 49,8500 |
15:45:23 | 100 | 49,9100 |
15:45:23 | 100 | 49,8900 |
15:45:23 | 100 | 49,8800 |
15:45:23 | 100 | 49,8800 |
15:45:23 | 100 | 49,8800 |
15:45:23 | 100 | 49,8900 |
15:45:23 | 100 | 49,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:23 | 100 | 49,9200 |
15:45:23 | 100 | 49,8900 |
15:45:23 | 100 | 49,8900 |
15:45:23 | 100 | 49,8900 |
15:45:23 | 100 | 49,9000 |
15:45:23 | 100 | 49,9000 |
15:44:26 | 129 | 49,9500 |
15:44:26 | 100 | 49,9600 |
15:44:26 | 100 | 49,9500 |
15:44:20 | 100 | 49,9600 |
15:44:20 | 100 | 49,9600 |
15:44:20 | 100 | 49,9600 |
15:44:20 | 100 | 49,9600 |
15:44:20 | 100 | 49,9600 |
15:44:20 | 100 | 49,9700 |