Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:53 | 100 | 50,1200 |
21:42:50 | 100 | 50,1100 |
21:42:49 | 100 | 50,1110 |
21:42:48 | 100 | 50,1100 |
21:42:38 | 103 | 50,1200 |
21:42:31 | 100 | 50,1300 |
21:42:21 | 100 | 50,1350 |
21:42:19 | 100 | 50,1400 |
21:42:17 | 100 | 50,1450 |
21:42:15 | 100 | 50,1450 |
21:42:09 | 100 | 50,1400 |
21:42:09 | 100 | 50,1400 |
21:42:09 | 100 | 50,1400 |
21:42:09 | 100 | 50,1400 |
21:42:09 | 100 | 50,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:09 | 200 | 50,1400 |
21:41:52 | 200 | 50,1300 |
21:41:52 | 400 | 50,1300 |
21:41:12 | 228 | 50,1300 |
21:41:08 | 100 | 50,1210 |
21:41:00 | 100 | 50,1400 |
21:41:00 | 100 | 50,1400 |
21:41:00 | 100 | 50,1400 |
21:40:53 | 100 | 50,1500 |
21:40:48 | 100 | 50,1500 |
21:40:43 | 100 | 50,1600 |
21:40:43 | 100 | 50,1500 |
21:40:33 | 100 | 50,1600 |
21:40:21 | 151 | 50,1550 |
21:40:21 | 100 | 50,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:21 | 100 | 50,1500 |
21:40:21 | 100 | 50,1500 |
21:40:21 | 200 | 50,1550 |
21:40:21 | 100 | 50,1550 |
21:40:21 | 100 | 50,1600 |
21:40:21 | 100 | 50,1550 |
21:40:21 | 100 | 50,1550 |
21:40:17 | 118 | 50,1550 |
21:40:02 | 100 | 50,1500 |
21:40:02 | 119 | 50,1500 |
21:40:02 | 100 | 50,1500 |
21:40:02 | 100 | 50,1500 |
21:39:48 | 100 | 50,1400 |
21:39:48 | 183 | 50,1400 |
21:39:21 | 100 | 50,1400 |