Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:54 | 100 | 49,9600 |
20:27:54 | 100 | 49,9600 |
20:27:05 | 100 | 49,9700 |
20:27:05 | 100 | 49,9700 |
20:26:42 | 100 | 49,9700 |
20:26:07 | 100 | 49,9700 |
20:26:07 | 100 | 49,9700 |
20:26:07 | 100 | 49,9700 |
20:26:07 | 100 | 49,9750 |
20:25:05 | 100 | 49,9700 |
20:24:51 | 100 | 49,9800 |
20:24:21 | 100 | 49,9700 |
20:24:21 | 100 | 49,9700 |
20:24:21 | 100 | 49,9700 |
20:24:20 | 157 | 49,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:20 | 100 | 49,9600 |
20:24:20 | 100 | 49,9600 |
20:24:20 | 100 | 49,9600 |
20:24:02 | 200 | 49,9500 |
20:23:41 | 2,78 Tsd. | 49,9500 |
20:22:15 | 100 | 49,9500 |
20:21:09 | 100 | 49,9600 |
20:21:08 | 100 | 49,9600 |
20:20:34 | 100 | 49,9800 |
20:20:34 | 100 | 49,9600 |
20:20:34 | 111 | 49,9600 |
20:20:34 | 100 | 49,9600 |
20:19:46 | 100 | 49,9500 |
20:19:40 | 100 | 49,9500 |
20:19:05 | 100 | 49,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:46 | 100 | 49,9300 |
20:17:46 | 100 | 49,9300 |
20:17:44 | 100 | 49,9100 |
20:17:44 | 100 | 49,9200 |
20:17:44 | 100 | 49,9300 |
20:16:27 | 200 | 49,9400 |
20:16:27 | 250 | 49,9400 |
20:16:27 | 100 | 49,9400 |
20:16:27 | 100 | 49,9400 |
20:16:27 | 100 | 49,9400 |
20:16:27 | 100 | 49,9400 |
20:15:12 | 100 | 49,9200 |
20:15:12 | 100 | 49,9200 |
20:15:12 | 100 | 49,9200 |
20:14:15 | 100 | 49,9150 |