Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:43 | 100 | 39,0250 |
18.10.24 21:02:23 | 100 | 39,0250 |
18.10.24 21:01:46 | 500 | 39,0300 |
18.10.24 21:01:46 | 100 | 39,0300 |
18.10.24 21:01:46 | 100 | 39,0300 |
18.10.24 21:01:46 | 195 | 39,0300 |
18.10.24 21:01:13 | 100 | 39,0300 |
18.10.24 21:00:57 | 100 | 39,0400 |
18.10.24 21:00:56 | 100 | 39,0400 |
18.10.24 21:00:56 | 100 | 39,0400 |
18.10.24 21:00:22 | 116 | 39,0450 |
18.10.24 21:00:20 | 190 | 39,0450 |
18.10.24 21:00:02 | 100 | 39,0500 |
18.10.24 21:00:02 | 100 | 39,0500 |
18.10.24 21:00:02 | 100 | 39,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:02 | 140 | 39,0500 |
18.10.24 20:59:19 | 100 | 39,0550 |
18.10.24 20:58:49 | 100 | 39,0550 |
18.10.24 20:58:40 | 100 | 39,0600 |
18.10.24 20:58:40 | 100 | 39,0600 |
18.10.24 20:58:30 | 127 | 39,0600 |
18.10.24 20:57:37 | 160 | 39,0610 |
18.10.24 20:57:33 | 100 | 39,0600 |
18.10.24 20:57:19 | 100 | 39,0650 |
18.10.24 20:57:19 | 104 | 39,0650 |
18.10.24 20:57:01 | 100 | 39,0700 |
18.10.24 20:55:38 | 100 | 39,0600 |
18.10.24 20:55:38 | 129 | 39,0600 |
18.10.24 20:55:26 | 100 | 39,0600 |
18.10.24 20:55:14 | 135 | 39,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:14 | 100 | 39,0650 |
18.10.24 20:55:14 | 100 | 39,0600 |
18.10.24 20:53:59 | 256 | 39,0750 |
18.10.24 20:52:54 | 100 | 39,0800 |
18.10.24 20:52:54 | 100 | 39,0800 |
18.10.24 20:52:54 | 100 | 39,0800 |
18.10.24 20:49:45 | 192 | 39,0850 |
18.10.24 20:49:20 | 100 | 39,0800 |
18.10.24 20:48:02 | 150 | 39,0800 |
18.10.24 20:48:02 | 100 | 39,0800 |
18.10.24 20:47:59 | 134 | 39,0950 |
18.10.24 20:47:34 | 122 | 39,0950 |
18.10.24 20:46:55 | 100 | 39,0950 |
18.10.24 20:46:55 | 100 | 39,0900 |
18.10.24 20:46:55 | 100 | 39,0900 |