Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:16 | 100 | 50,1500 |
10.06.25 21:51:16 | 200 | 50,1500 |
10.06.25 21:51:16 | 100 | 50,1500 |
10.06.25 21:51:16 | 200 | 50,1550 |
10.06.25 21:51:16 | 100 | 50,1510 |
10.06.25 21:51:15 | 100 | 50,1600 |
10.06.25 21:51:15 | 100 | 50,1600 |
10.06.25 21:51:09 | 100 | 50,1400 |
10.06.25 21:51:03 | 100 | 50,1350 |
10.06.25 21:51:03 | 200 | 50,1350 |
10.06.25 21:50:59 | 200 | 50,1350 |
10.06.25 21:50:51 | 100 | 50,1100 |
10.06.25 21:50:48 | 100 | 50,1010 |
10.06.25 21:50:32 | 149 | 50,1000 |
10.06.25 21:50:18 | 100 | 50,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:13 | 100 | 50,0900 |
10.06.25 21:50:12 | 137 | 50,0800 |
10.06.25 21:50:04 | 100 | 50,0800 |
10.06.25 21:50:00 | 100 | 50,1100 |
10.06.25 21:50:00 | 146 | 50,1100 |
10.06.25 21:50:00 | 146 | 50,1100 |
10.06.25 21:50:00 | 100 | 50,0900 |
10.06.25 21:50:00 | 129 | 50,0900 |
10.06.25 21:50:00 | 100 | 50,0900 |
10.06.25 21:50:00 | 200 | 50,1000 |
10.06.25 21:50:00 | 200 | 50,1000 |
10.06.25 21:50:00 | 191 | 50,0900 |
10.06.25 21:50:00 | 119 | 50,1000 |
10.06.25 21:50:00 | 200 | 50,1000 |
10.06.25 21:50:00 | 235 | 50,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 200 | 50,0900 |
10.06.25 21:50:00 | 100 | 50,0900 |
10.06.25 21:50:00 | 100 | 50,0900 |
10.06.25 21:50:00 | 100 | 50,1000 |
10.06.25 21:50:00 | 100 | 50,1000 |
10.06.25 21:50:00 | 100 | 50,1000 |
10.06.25 21:50:00 | 100 | 50,1300 |
10.06.25 21:50:00 | 199 | 50,1200 |
10.06.25 21:50:00 | 100 | 50,1200 |
10.06.25 21:50:00 | 100 | 50,1100 |
10.06.25 21:50:00 | 116 | 50,1100 |
10.06.25 21:49:49 | 100 | 50,1000 |
10.06.25 21:49:49 | 100 | 50,1000 |
10.06.25 21:49:49 | 100 | 50,0900 |
10.06.25 21:49:49 | 100 | 50,0900 |