Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:09 | 100 | 49,3000 |
21:54:09 | 100 | 49,3000 |
21:54:09 | 100 | 49,3000 |
21:54:00 | 100 | 49,2900 |
21:53:58 | 100 | 49,2900 |
21:53:52 | 100 | 49,2900 |
21:53:52 | 100 | 49,2900 |
21:53:52 | 200 | 49,2900 |
21:53:49 | 100 | 49,3000 |
21:53:49 | 100 | 49,3000 |
21:53:49 | 100 | 49,3100 |
21:53:49 | 100 | 49,3100 |
21:53:40 | 174 | 49,3200 |
21:53:40 | 100 | 49,3200 |
21:53:40 | 162 | 49,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:40 | 162 | 49,3200 |
21:53:40 | 229 | 49,3200 |
21:53:40 | 100 | 49,3200 |
21:53:40 | 104 | 49,3200 |
21:53:40 | 100 | 49,3200 |
21:53:40 | 200 | 49,3200 |
21:53:30 | 136 | 49,3300 |
21:53:27 | 100 | 49,3300 |
21:53:27 | 100 | 49,3300 |
21:53:24 | 100 | 49,3200 |
21:53:24 | 100 | 49,3200 |
21:53:24 | 100 | 49,3200 |
21:53:24 | 100 | 49,3200 |
21:53:24 | 200 | 49,3200 |
21:53:24 | 100 | 49,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:24 | 100 | 49,3200 |
21:53:24 | 100 | 49,3200 |
21:53:24 | 100 | 49,3100 |
21:53:24 | 180 | 49,3100 |
21:53:21 | 100 | 49,3050 |
21:53:20 | 100 | 49,3100 |
21:53:17 | 101 | 49,3100 |
21:53:04 | 128 | 49,3100 |
21:53:02 | 100 | 49,3100 |
21:53:00 | 100 | 49,3100 |
21:53:00 | 100 | 49,3000 |
21:53:00 | 400 | 49,3000 |
21:52:40 | 100 | 49,2900 |
21:52:36 | 200 | 49,2800 |
21:52:36 | 100 | 49,2800 |