Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:20 | 100 | 49,7300 |
06.06.25 21:54:20 | 129 | 49,7300 |
06.06.25 21:54:20 | 100 | 49,7200 |
06.06.25 21:54:20 | 100 | 49,7200 |
06.06.25 21:54:20 | 100 | 49,7200 |
06.06.25 21:54:20 | 100 | 49,7300 |
06.06.25 21:54:20 | 200 | 49,7350 |
06.06.25 21:54:20 | 100 | 49,7200 |
06.06.25 21:54:20 | 100 | 49,7200 |
06.06.25 21:54:12 | 100 | 49,7300 |
06.06.25 21:54:09 | 100 | 49,7300 |
06.06.25 21:54:01 | 100 | 49,7300 |
06.06.25 21:54:00 | 100 | 49,7300 |
06.06.25 21:54:00 | 100 | 49,7300 |
06.06.25 21:54:00 | 100 | 49,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:00 | 100 | 49,7100 |
06.06.25 21:54:00 | 200 | 49,7100 |
06.06.25 21:54:00 | 100 | 49,7100 |
06.06.25 21:54:00 | 100 | 49,7100 |
06.06.25 21:54:00 | 300 | 49,7100 |
06.06.25 21:54:00 | 369 | 49,7100 |
06.06.25 21:53:59 | 100 | 49,7000 |
06.06.25 21:53:59 | 100 | 49,7050 |
06.06.25 21:53:41 | 100 | 49,7050 |
06.06.25 21:53:40 | 100 | 49,7000 |
06.06.25 21:53:40 | 100 | 49,7100 |
06.06.25 21:53:40 | 100 | 49,7100 |
06.06.25 21:53:40 | 100 | 49,7100 |
06.06.25 21:53:35 | 100 | 49,7100 |
06.06.25 21:53:31 | 100 | 49,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:29 | 191 | 49,7200 |
06.06.25 21:53:18 | 200 | 49,7200 |
06.06.25 21:53:15 | 100 | 49,7200 |
06.06.25 21:53:14 | 100 | 49,7200 |
06.06.25 21:53:14 | 100 | 49,7200 |
06.06.25 21:53:09 | 100 | 49,7200 |
06.06.25 21:53:09 | 100 | 49,7200 |
06.06.25 21:53:05 | 100 | 49,7100 |
06.06.25 21:53:00 | 117 | 49,7100 |
06.06.25 21:53:00 | 100 | 49,7100 |
06.06.25 21:53:00 | 100 | 49,7100 |
06.06.25 21:53:00 | 100 | 49,7100 |
06.06.25 21:53:00 | 100 | 49,7200 |
06.06.25 21:52:59 | 100 | 49,7100 |
06.06.25 21:52:59 | 424 | 49,7100 |