Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | 100 | 49,5000 |
21:54:30 | 100 | 49,5000 |
21:54:30 | 100 | 49,5100 |
21:54:30 | 100 | 49,5000 |
21:54:30 | 100 | 49,5000 |
21:54:30 | 150 | 49,4900 |
21:54:30 | 100 | 49,4900 |
21:54:24 | 100 | 49,5000 |
21:54:24 | 100 | 49,5000 |
21:54:24 | 100 | 49,5000 |
21:54:24 | 100 | 49,4900 |
21:54:24 | 100 | 49,4900 |
21:54:24 | 100 | 49,4900 |
21:54:16 | 100 | 49,4900 |
21:54:16 | 100 | 49,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:16 | 100 | 49,4900 |
21:54:16 | 100 | 49,4900 |
21:54:16 | 100 | 49,4900 |
21:54:14 | 100 | 49,4980 |
21:54:12 | 100 | 49,4900 |
21:54:08 | 100 | 49,4900 |
21:54:08 | 100 | 49,5000 |
21:54:08 | 300 | 49,5000 |
21:54:08 | 100 | 49,5100 |
21:54:08 | 100 | 49,5100 |
21:54:00 | 100 | 49,5200 |
21:54:00 | 100 | 49,5200 |
21:53:59 | 100 | 49,5200 |
21:53:59 | 100 | 49,5200 |
21:53:59 | 100 | 49,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:59 | 100 | 49,5200 |
21:53:59 | 100 | 49,5200 |
21:53:54 | 100 | 49,5300 |
21:53:54 | 100 | 49,5300 |
21:53:50 | 100 | 49,5200 |
21:53:49 | 100 | 49,5250 |
21:53:48 | 200 | 49,5290 |
21:53:40 | 100 | 49,5300 |
21:53:40 | 100 | 49,5200 |
21:53:40 | 106 | 49,5200 |
21:53:40 | 100 | 49,5200 |
21:53:36 | 100 | 49,5390 |
21:53:32 | 100 | 49,5300 |
21:53:30 | 100 | 49,5200 |
21:53:30 | 100 | 49,5300 |