Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:30 | 100 | 49,2400 |
21:51:10 | 183 | 49,2300 |
21:51:10 | 100 | 49,2300 |
21:50:42 | 100 | 49,2200 |
21:50:41 | 100 | 49,2300 |
21:50:41 | 100 | 49,2300 |
21:50:41 | 100 | 49,2300 |
21:50:40 | 100 | 49,2300 |
21:50:40 | 100 | 49,2300 |
21:50:36 | 100 | 49,2400 |
21:50:36 | 100 | 49,2400 |
21:50:34 | 168 | 49,2600 |
21:50:27 | 144 | 49,2600 |
21:50:27 | 143 | 49,2600 |
21:50:27 | 199 | 49,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:26 | 100 | 49,2600 |
21:50:26 | 100 | 49,2500 |
21:50:22 | 100 | 49,2500 |
21:50:22 | 171 | 49,2500 |
21:50:22 | 129 | 49,2500 |
21:50:19 | 175 | 49,2316 |
21:50:09 | 100 | 49,2400 |
21:50:03 | 100 | 49,2200 |
21:50:03 | 100 | 49,2200 |
21:50:01 | 199 | 49,2400 |
21:50:01 | 106 | 49,2400 |
21:50:01 | 594 | 49,2400 |
21:50:01 | 100 | 49,2400 |
21:50:01 | 144 | 49,2400 |
21:50:00 | 120 | 49,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:53 | 148 | 49,2600 |
21:49:46 | 100 | 49,2500 |
21:49:46 | 100 | 49,2500 |
21:49:42 | 200 | 49,2400 |
21:49:37 | 100 | 49,2500 |
21:49:37 | 120 | 49,2500 |
21:49:37 | 100 | 49,2500 |
21:49:22 | 100 | 49,2600 |
21:49:21 | 100 | 49,2650 |
21:49:21 | 100 | 49,2600 |
21:49:21 | 100 | 49,2600 |
21:49:12 | 200 | 49,2600 |
21:49:12 | 203 | 49,2600 |
21:49:12 | 200 | 49,2600 |
21:49:12 | 700 | 49,2600 |