Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:21 | 100 | 50,1400 |
21:39:21 | 100 | 50,1400 |
21:39:04 | 100 | 50,1400 |
21:39:04 | 100 | 50,1400 |
21:39:04 | 100 | 50,1400 |
21:39:04 | 200 | 50,1400 |
21:39:04 | 100 | 50,1500 |
21:39:04 | 100 | 50,1500 |
21:38:55 | 100 | 50,1550 |
21:38:55 | 100 | 50,1500 |
21:38:55 | 100 | 50,1500 |
21:38:55 | 100 | 50,1500 |
21:38:55 | 100 | 50,1500 |
21:38:55 | 100 | 50,1500 |
21:38:44 | 100 | 50,1410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:14 | 100 | 50,1400 |
21:38:06 | 100 | 50,1400 |
21:38:06 | 100 | 50,1500 |
21:38:06 | 100 | 50,1500 |
21:37:42 | 100 | 50,1600 |
21:37:27 | 100 | 50,1500 |
21:37:27 | 100 | 50,1500 |
21:37:18 | 100 | 50,1400 |
21:37:16 | 200 | 50,1500 |
21:36:49 | 100 | 50,1600 |
21:36:15 | 100 | 50,1400 |
21:36:15 | 100 | 50,1500 |
21:36:15 | 100 | 50,1400 |
21:36:15 | 100 | 50,1500 |
21:36:15 | 100 | 50,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:15 | 100 | 50,1600 |
21:36:15 | 100 | 50,1600 |
21:36:15 | 109 | 50,1600 |
21:36:03 | 100 | 50,1700 |
21:35:58 | 100 | 50,1650 |
21:35:34 | 100 | 50,1600 |
21:35:30 | 100 | 50,1550 |
21:35:21 | 190 | 50,1550 |
21:35:12 | 100 | 50,1600 |
21:35:12 | 100 | 50,1500 |
21:34:58 | 100 | 50,1610 |
21:34:56 | 200 | 50,1700 |
21:34:56 | 200 | 50,1700 |
21:34:56 | 100 | 50,1700 |
21:34:50 | 100 | 50,1800 |