Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:10 | 100 | 49,9500 |
20:11:10 | 100 | 49,9500 |
20:11:10 | 100 | 49,9500 |
20:09:39 | 134 | 49,9500 |
20:09:33 | 200 | 49,9450 |
20:09:32 | 100 | 49,9500 |
20:09:29 | 100 | 49,9500 |
20:09:29 | 100 | 49,9500 |
20:09:29 | 100 | 49,9500 |
20:09:29 | 132 | 49,9500 |
20:09:24 | 100 | 49,9600 |
20:09:24 | 100 | 49,9600 |
20:09:16 | 100 | 49,9700 |
20:09:16 | 100 | 49,9700 |
20:09:02 | 100 | 49,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:42 | 100 | 49,9750 |
20:08:37 | 134 | 49,9700 |
20:08:37 | 250 | 49,9800 |
20:08:37 | 100 | 49,9800 |
20:08:37 | 100 | 49,9800 |
20:08:37 | 100 | 49,9700 |
20:08:18 | 100 | 49,9700 |
20:08:17 | 100 | 49,9700 |
20:08:17 | 178 | 49,9700 |
20:08:17 | 100 | 49,9600 |
20:08:10 | 200 | 49,9500 |
20:06:51 | 100 | 49,9500 |
20:06:51 | 100 | 49,9400 |
20:06:51 | 100 | 49,9500 |
20:06:51 | 100 | 49,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:51 | 100 | 49,9500 |
20:06:51 | 152 | 49,9400 |
20:06:51 | 100 | 49,9400 |
20:06:51 | 100 | 49,9300 |
20:06:51 | 100 | 49,9300 |
20:06:36 | 100 | 49,9300 |
20:06:18 | 100 | 49,9300 |
20:06:18 | 100 | 49,9300 |
20:06:18 | 100 | 49,9300 |
20:06:18 | 100 | 49,9200 |
20:06:18 | 100 | 49,9100 |
20:06:18 | 100 | 49,9200 |
20:06:18 | 100 | 49,9300 |
20:06:13 | 100 | 49,9600 |
20:06:13 | 100 | 49,9600 |