Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:16 | 100 | 50,2400 |
21:23:16 | 100 | 50,2400 |
21:23:16 | 100 | 50,2400 |
21:22:50 | 100 | 50,2300 |
21:22:50 | 100 | 50,2300 |
21:22:50 | 100 | 50,2300 |
21:22:50 | 100 | 50,2300 |
21:22:50 | 101 | 50,2400 |
21:22:50 | 100 | 50,2400 |
21:22:14 | 100 | 50,2410 |
21:22:14 | 200 | 50,2400 |
21:22:01 | 200 | 50,2600 |
21:21:39 | 100 | 50,2700 |
21:21:20 | 100 | 50,2400 |
21:21:17 | 100 | 50,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:13 | 100 | 50,2100 |
21:21:13 | 100 | 50,2100 |
21:20:27 | 100 | 50,2000 |
21:20:22 | 100 | 50,2000 |
21:20:13 | 100 | 50,2000 |
21:19:45 | 100 | 50,1900 |
21:19:45 | 100 | 50,1900 |
21:19:42 | 100 | 50,2000 |
21:19:22 | 100 | 50,1950 |
21:19:04 | 100 | 50,2000 |
21:19:04 | 100 | 50,2000 |
21:19:04 | 100 | 50,2000 |
21:19:04 | 100 | 50,2000 |
21:18:56 | 100 | 50,2000 |
21:18:46 | 100 | 50,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:13 | 100 | 50,1900 |
21:18:13 | 100 | 50,1900 |
21:18:11 | 100 | 50,1900 |
21:18:11 | 150 | 50,1900 |
21:18:11 | 100 | 50,1900 |
21:18:07 | 100 | 50,1950 |
21:18:03 | 100 | 50,1900 |
21:18:02 | 100 | 50,2050 |
21:17:51 | 100 | 50,2010 |
21:17:42 | 100 | 50,2100 |
21:17:42 | 100 | 50,2100 |
21:17:28 | 100 | 50,2110 |
21:16:59 | 100 | 50,2200 |
21:16:59 | 100 | 50,2200 |
21:16:59 | 100 | 50,2200 |