Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:28 | 200 | 39,0600 |
18.10.24 19:11:28 | 100 | 39,0600 |
18.10.24 19:11:28 | 100 | 39,0600 |
18.10.24 19:11:28 | 100 | 39,0600 |
18.10.24 19:10:45 | 100 | 39,0600 |
18.10.24 19:09:18 | 100 | 39,0550 |
18.10.24 19:08:44 | 100 | 39,0550 |
18.10.24 19:08:44 | 138 | 39,0503 |
18.10.24 19:07:10 | 100 | 39,0550 |
18.10.24 19:06:01 | 155 | 39,0500 |
18.10.24 19:03:52 | 100 | 39,0650 |
18.10.24 19:03:52 | 100 | 39,0600 |
18.10.24 19:03:52 | 100 | 39,0600 |
18.10.24 19:03:52 | 100 | 39,0600 |
18.10.24 19:02:27 | 100 | 39,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:08 | 100 | 39,0550 |
18.10.24 19:00:08 | 100 | 39,0500 |
18.10.24 19:00:08 | 100 | 39,0500 |
18.10.24 19:00:08 | 100 | 39,0500 |
18.10.24 19:00:08 | 200 | 39,0500 |
18.10.24 19:00:08 | 100 | 39,0500 |
18.10.24 18:59:01 | 100 | 39,0500 |
18.10.24 18:58:50 | 120 | 39,0550 |
18.10.24 18:58:04 | 100 | 39,0600 |
18.10.24 18:57:16 | 100 | 39,0600 |
18.10.24 18:57:04 | 100 | 39,0650 |
18.10.24 18:56:34 | 100 | 39,0600 |
18.10.24 18:56:17 | 280 | 39,0600 |
18.10.24 18:55:32 | 100 | 39,0700 |
18.10.24 18:54:16 | 100 | 39,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:16 | 200 | 39,0600 |
18.10.24 18:54:04 | 100 | 39,0550 |
18.10.24 18:54:04 | 100 | 39,0550 |
18.10.24 18:53:10 | 100 | 39,0550 |
18.10.24 18:49:31 | 100 | 39,0650 |
18.10.24 18:49:31 | 100 | 39,0600 |
18.10.24 18:49:31 | 100 | 39,0600 |
18.10.24 18:48:40 | 100 | 39,0500 |
18.10.24 18:48:23 | 100 | 39,0500 |
18.10.24 18:47:45 | 100 | 39,0550 |
18.10.24 18:47:03 | 100 | 39,0550 |
18.10.24 18:46:41 | 100 | 39,0500 |
18.10.24 18:46:41 | 100 | 39,0500 |
18.10.24 18:46:41 | 100 | 39,0500 |
18.10.24 18:45:14 | 100 | 39,0600 |