Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:42:01 | 100 | 50,1500 |
11.06.25 20:42:01 | 100 | 50,1400 |
11.06.25 20:39:51 | 100 | 50,1500 |
11.06.25 20:37:01 | 100 | 50,1500 |
11.06.25 20:36:59 | 100 | 50,1400 |
11.06.25 20:36:54 | 100 | 50,1400 |
11.06.25 20:35:03 | 100 | 50,1300 |
11.06.25 20:33:16 | 100 | 50,1400 |
11.06.25 20:33:16 | 100 | 50,1400 |
11.06.25 20:33:16 | 100 | 50,1500 |
11.06.25 20:33:10 | 100 | 50,1500 |
11.06.25 20:33:10 | 100 | 50,1500 |
11.06.25 20:32:04 | 100 | 50,1300 |
11.06.25 20:32:04 | 100 | 50,1300 |
11.06.25 20:32:04 | 100 | 50,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:59 | 100 | 50,1150 |
11.06.25 20:31:46 | 100 | 50,1000 |
11.06.25 20:31:45 | 100 | 50,0800 |
11.06.25 20:31:45 | 202 | 50,0700 |
11.06.25 20:31:45 | 100 | 50,0700 |
11.06.25 20:31:45 | 100 | 50,0700 |
11.06.25 20:31:36 | 100 | 50,0600 |
11.06.25 20:31:36 | 100 | 50,0500 |
11.06.25 20:31:36 | 100 | 50,0500 |
11.06.25 20:31:36 | 100 | 50,0500 |
11.06.25 20:31:35 | 100 | 50,0400 |
11.06.25 20:31:35 | 100 | 50,0400 |
11.06.25 20:31:35 | 100 | 50,0400 |
11.06.25 20:31:19 | 100 | 50,0300 |
11.06.25 20:31:03 | 100 | 50,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:59 | 100 | 50,0600 |
11.06.25 20:30:59 | 100 | 50,0600 |
11.06.25 20:30:01 | 100 | 50,0600 |
11.06.25 20:28:51 | 100 | 50,0900 |
11.06.25 20:28:51 | 100 | 50,0900 |
11.06.25 20:27:30 | 100 | 50,0800 |
11.06.25 20:27:16 | 126 | 50,0800 |
11.06.25 20:26:33 | 300 | 50,1200 |
11.06.25 20:26:33 | 1,63 Tsd. | 50,1200 |
11.06.25 20:24:30 | 100 | 50,0850 |
11.06.25 20:24:18 | 100 | 50,0800 |
11.06.25 20:24:07 | 100 | 50,0700 |
11.06.25 20:23:41 | 1,21 Tsd. | 50,0550 |
11.06.25 20:23:32 | 100 | 50,0550 |
11.06.25 20:23:32 | 100 | 50,0500 |