Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:38 | 124 | 39,0300 |
18.10.24 17:55:38 | 139 | 39,0300 |
18.10.24 17:55:38 | 190 | 39,0300 |
18.10.24 17:55:38 | 100 | 39,0300 |
18.10.24 17:54:53 | 200 | 39,0500 |
18.10.24 17:53:17 | 100 | 39,0550 |
18.10.24 17:50:19 | 100 | 39,0500 |
18.10.24 17:50:18 | 100 | 39,0550 |
18.10.24 17:50:16 | 100 | 39,0500 |
18.10.24 17:49:30 | 100 | 39,0500 |
18.10.24 17:48:03 | 100 | 39,0600 |
18.10.24 17:48:00 | 100 | 39,0500 |
18.10.24 17:48:00 | 100 | 39,0500 |
18.10.24 17:47:31 | 103 | 39,0500 |
18.10.24 17:47:02 | 100 | 39,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:02 | 107 | 39,0500 |
18.10.24 17:46:56 | 100 | 39,0550 |
18.10.24 17:45:44 | 100 | 39,0500 |
18.10.24 17:41:54 | 100 | 39,0700 |
18.10.24 17:39:48 | 100 | 39,0700 |
18.10.24 17:38:26 | 100 | 39,0650 |
18.10.24 17:37:58 | 100 | 39,0600 |
18.10.24 17:37:50 | 100 | 39,0650 |
18.10.24 17:34:45 | 100 | 39,0500 |
18.10.24 17:34:13 | 264 | 39,0600 |
18.10.24 17:32:06 | 100 | 39,0700 |
18.10.24 17:31:50 | 100 | 39,0600 |
18.10.24 17:29:57 | 100 | 39,0600 |
18.10.24 17:29:50 | 100 | 39,0700 |
18.10.24 17:29:50 | 100 | 39,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:00 | 100 | 39,0700 |
18.10.24 17:28:41 | 100 | 39,0600 |
18.10.24 17:28:37 | 116 | 39,0500 |
18.10.24 17:28:37 | 100 | 39,0500 |
18.10.24 17:28:14 | 100 | 39,0400 |
18.10.24 17:26:49 | 100 | 39,0450 |
18.10.24 17:26:00 | 100 | 39,0450 |
18.10.24 17:25:02 | 200 | 39,0500 |
18.10.24 17:25:02 | 102 | 39,0510 |
18.10.24 17:25:02 | 100 | 39,0500 |
18.10.24 17:25:02 | 100 | 39,0600 |
18.10.24 17:23:59 | 100 | 39,0800 |
18.10.24 17:23:39 | 100 | 39,0700 |
18.10.24 17:21:09 | 100 | 39,0950 |
18.10.24 17:20:30 | 100 | 39,1100 |