Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:20 | 200 | 50,2500 |
11.06.25 19:05:20 | 100 | 50,2600 |
11.06.25 19:05:20 | 200 | 50,2600 |
11.06.25 19:04:04 | 100 | 50,2700 |
11.06.25 19:02:07 | 100 | 50,2500 |
11.06.25 19:02:05 | 100 | 50,2400 |
11.06.25 19:02:04 | 100 | 50,2300 |
11.06.25 19:02:04 | 100 | 50,2300 |
11.06.25 19:02:00 | 100 | 50,2200 |
11.06.25 19:01:55 | 100 | 50,2200 |
11.06.25 19:01:32 | 100 | 50,2200 |
11.06.25 19:01:32 | 100 | 50,2200 |
11.06.25 19:01:32 | 100 | 50,2200 |
11.06.25 19:01:30 | 100 | 50,2100 |
11.06.25 19:01:23 | 100 | 50,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:01:23 | 100 | 50,2200 |
11.06.25 19:01:23 | 183 | 50,2100 |
11.06.25 19:00:15 | 100 | 50,2050 |
11.06.25 19:00:15 | 100 | 50,2050 |
11.06.25 19:00:05 | 100 | 50,2100 |
11.06.25 19:00:05 | 100 | 50,2200 |
11.06.25 19:00:05 | 100 | 50,2300 |
11.06.25 19:00:05 | 108 | 50,2300 |
11.06.25 19:00:05 | 100 | 50,2300 |
11.06.25 19:00:05 | 100 | 50,2300 |
11.06.25 18:58:30 | 100 | 50,2500 |
11.06.25 18:58:30 | 100 | 50,2400 |
11.06.25 18:56:55 | 100 | 50,2200 |
11.06.25 18:56:55 | 100 | 50,2200 |
11.06.25 18:56:55 | 100 | 50,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:54:04 | 100 | 50,2100 |
11.06.25 18:54:04 | 100 | 50,2000 |
11.06.25 18:54:04 | 120 | 50,2000 |
11.06.25 18:54:04 | 100 | 50,2000 |
11.06.25 18:54:04 | 100 | 50,2000 |
11.06.25 18:53:52 | 100 | 50,1900 |
11.06.25 18:52:44 | 100 | 50,2100 |
11.06.25 18:50:03 | 100 | 50,2200 |
11.06.25 18:50:03 | 100 | 50,2200 |
11.06.25 18:50:03 | 100 | 50,2200 |
11.06.25 18:49:46 | 100 | 50,2400 |
11.06.25 18:47:01 | 287 | 50,2400 |
11.06.25 18:47:01 | 100 | 50,2400 |
11.06.25 18:46:37 | 189 | 50,2200 |
11.06.25 18:46:37 | 346 | 50,2200 |