Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:27 | 100 | 38,9500 |
18.10.24 16:29:06 | 165 | 38,9600 |
18.10.24 16:28:46 | 100 | 38,9500 |
18.10.24 16:27:47 | 100 | 38,9550 |
18.10.24 16:27:15 | 100 | 38,9600 |
18.10.24 16:26:53 | 139 | 38,9700 |
18.10.24 16:26:53 | 100 | 38,9700 |
18.10.24 16:26:22 | 100 | 38,9600 |
18.10.24 16:26:10 | 106 | 38,9700 |
18.10.24 16:26:05 | 100 | 38,9700 |
18.10.24 16:25:49 | 100 | 38,9600 |
18.10.24 16:24:37 | 100 | 38,9600 |
18.10.24 16:24:37 | 100 | 38,9600 |
18.10.24 16:24:16 | 100 | 38,9500 |
18.10.24 16:24:07 | 100 | 38,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:01 | 100 | 38,9650 |
18.10.24 16:23:55 | 100 | 38,9650 |
18.10.24 16:23:41 | 559 | 38,9850 |
18.10.24 16:22:24 | 100 | 38,9950 |
18.10.24 16:21:42 | 100 | 39,0000 |
18.10.24 16:21:42 | 100 | 39,0000 |
18.10.24 16:21:41 | 100 | 39,0050 |
18.10.24 16:21:08 | 100 | 39,0000 |
18.10.24 16:21:08 | 100 | 39,0000 |
18.10.24 16:21:05 | 100 | 38,9900 |
18.10.24 16:20:02 | 100 | 39,0050 |
18.10.24 16:20:02 | 105 | 39,0000 |
18.10.24 16:20:02 | 100 | 39,0000 |
18.10.24 16:19:46 | 100 | 39,0100 |
18.10.24 16:19:44 | 100 | 39,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:21 | 100 | 39,0050 |
18.10.24 16:18:40 | 100 | 39,0100 |
18.10.24 16:18:38 | 100 | 39,0100 |
18.10.24 16:18:37 | 100 | 39,0300 |
18.10.24 16:18:34 | 100 | 39,0300 |
18.10.24 16:18:00 | 100 | 39,0400 |
18.10.24 16:17:00 | 100 | 39,0400 |
18.10.24 16:16:45 | 100 | 39,0407 |
18.10.24 16:16:41 | 100 | 39,0400 |
18.10.24 16:15:58 | 100 | 39,0400 |
18.10.24 16:15:58 | 256 | 39,0400 |
18.10.24 16:15:34 | 100 | 39,0350 |
18.10.24 16:15:06 | 100 | 39,0300 |
18.10.24 16:15:02 | 100 | 39,0350 |
18.10.24 16:14:36 | 100 | 39,0350 |