Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:14 | 192 | 39,1200 |
18.10.24 15:51:14 | 100 | 39,1100 |
18.10.24 15:51:14 | 192 | 39,1300 |
18.10.24 15:51:14 | 100 | 39,1300 |
18.10.24 15:51:14 | 100 | 39,1300 |
18.10.24 15:51:14 | 264 | 39,1500 |
18.10.24 15:51:09 | 100 | 39,1550 |
18.10.24 15:51:02 | 100 | 39,1550 |
18.10.24 15:50:40 | 100 | 39,1600 |
18.10.24 15:49:58 | 100 | 39,1500 |
18.10.24 15:49:36 | 159 | 39,1600 |
18.10.24 15:49:33 | 145 | 39,1700 |
18.10.24 15:49:33 | 200 | 39,1700 |
18.10.24 15:49:33 | 100 | 39,1700 |
18.10.24 15:49:33 | 151 | 39,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:33 | 100 | 39,1800 |
18.10.24 15:48:54 | 100 | 39,1600 |
18.10.24 15:48:09 | 100 | 39,1700 |
18.10.24 15:47:13 | 100 | 39,1400 |
18.10.24 15:46:56 | 100 | 39,1375 |
18.10.24 15:46:52 | 100 | 39,1300 |
18.10.24 15:46:52 | 100 | 39,1300 |
18.10.24 15:46:52 | 294 | 39,1300 |
18.10.24 15:46:08 | 100 | 39,1300 |
18.10.24 15:45:41 | 127 | 39,1850 |
18.10.24 15:45:40 | 100 | 39,1900 |
18.10.24 15:45:36 | 100 | 39,1900 |
18.10.24 15:44:28 | 100 | 39,1900 |
18.10.24 15:44:28 | 100 | 39,1700 |
18.10.24 15:44:02 | 100 | 39,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:54 | 100 | 39,1500 |
18.10.24 15:43:27 | 100 | 39,1600 |
18.10.24 15:43:21 | 100 | 39,1800 |
18.10.24 15:42:59 | 100 | 39,1700 |
18.10.24 15:42:43 | 100 | 39,1800 |
18.10.24 15:41:33 | 100 | 39,1800 |
18.10.24 15:41:33 | 100 | 39,1900 |
18.10.24 15:41:33 | 100 | 39,2000 |
18.10.24 15:41:33 | 304 | 39,2000 |
18.10.24 15:40:12 | 300 | 39,2300 |
18.10.24 15:39:49 | 100 | 39,2200 |
18.10.24 15:39:22 | 100 | 39,2100 |
18.10.24 15:39:01 | 100 | 39,2000 |
18.10.24 15:39:01 | 100 | 39,2100 |
18.10.24 15:39:01 | 100 | 39,2100 |