Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:24 | 100 | 39,0800 |
17.10.24 21:58:21 | 114 | 39,0700 |
17.10.24 21:58:16 | 117 | 39,0700 |
17.10.24 21:58:16 | 100 | 39,0700 |
17.10.24 21:58:16 | 100 | 39,0700 |
17.10.24 21:58:15 | 100 | 39,0700 |
17.10.24 21:58:14 | 100 | 39,0650 |
17.10.24 21:58:11 | 200 | 39,0600 |
17.10.24 21:58:11 | 134 | 39,0600 |
17.10.24 21:58:11 | 100 | 39,0600 |
17.10.24 21:58:11 | 100 | 39,0600 |
17.10.24 21:58:11 | 227 | 39,0600 |
17.10.24 21:58:11 | 100 | 39,0600 |
17.10.24 21:58:11 | 100 | 39,0600 |
17.10.24 21:58:11 | 190 | 39,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 100 | 39,0500 |
17.10.24 21:58:01 | 383 | 39,0500 |
17.10.24 21:58:01 | 100 | 39,0500 |
17.10.24 21:58:01 | 100 | 39,0500 |
17.10.24 21:58:01 | 344 | 39,0500 |
17.10.24 21:58:01 | 100 | 39,0500 |
17.10.24 21:58:01 | 100 | 39,0500 |
17.10.24 21:58:01 | 100 | 39,0500 |
17.10.24 21:58:01 | 119 | 39,0450 |
17.10.24 21:57:53 | 100 | 39,0500 |
17.10.24 21:57:49 | 122 | 39,0450 |
17.10.24 21:57:48 | 100 | 39,0500 |
17.10.24 21:57:47 | 100 | 39,0450 |
17.10.24 21:57:43 | 109 | 39,0400 |
17.10.24 21:57:40 | 108 | 39,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:35 | 119 | 39,0400 |
17.10.24 21:57:30 | 135 | 39,0450 |
17.10.24 21:57:30 | 100 | 39,0450 |
17.10.24 21:57:23 | 100 | 39,0400 |
17.10.24 21:57:23 | 100 | 39,0400 |
17.10.24 21:57:23 | 100 | 39,0400 |
17.10.24 21:57:23 | 100 | 39,0400 |
17.10.24 21:57:23 | 100 | 39,0400 |
17.10.24 21:57:23 | 100 | 39,0400 |
17.10.24 21:57:23 | 179 | 39,0400 |
17.10.24 21:57:23 | 100 | 39,0400 |
17.10.24 21:57:23 | 100 | 39,0400 |
17.10.24 21:57:23 | 100 | 39,0400 |
17.10.24 21:57:22 | 100 | 39,0400 |
17.10.24 21:57:22 | 350 | 39,0300 |