Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:21 | 200 | 38,9850 |
17.10.24 21:55:15 | 269 | 38,9900 |
17.10.24 21:55:10 | 100 | 38,9900 |
17.10.24 21:55:10 | 100 | 38,9900 |
17.10.24 21:55:10 | 100 | 38,9950 |
17.10.24 21:55:10 | 122 | 38,9950 |
17.10.24 21:55:00 | 113 | 38,9950 |
17.10.24 21:55:00 | 111 | 39,0000 |
17.10.24 21:55:00 | 100 | 38,9800 |
17.10.24 21:55:00 | 100 | 38,9700 |
17.10.24 21:55:00 | 100 | 38,9800 |
17.10.24 21:55:00 | 158 | 38,9800 |
17.10.24 21:54:52 | 143 | 38,9950 |
17.10.24 21:54:51 | 100 | 38,9900 |
17.10.24 21:54:51 | 100 | 38,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:51 | 100 | 38,9900 |
17.10.24 21:54:51 | 100 | 38,9900 |
17.10.24 21:54:51 | 108 | 38,9900 |
17.10.24 21:54:50 | 100 | 38,9950 |
17.10.24 21:54:50 | 100 | 39,0000 |
17.10.24 21:54:50 | 100 | 39,0000 |
17.10.24 21:54:50 | 100 | 39,0000 |
17.10.24 21:54:50 | 200 | 39,0000 |
17.10.24 21:54:50 | 100 | 38,9950 |
17.10.24 21:54:50 | 200 | 38,9900 |
17.10.24 21:54:50 | 100 | 39,0000 |
17.10.24 21:54:50 | 200 | 39,0000 |
17.10.24 21:54:50 | 100 | 39,0000 |
17.10.24 21:54:50 | 100 | 39,0100 |
17.10.24 21:54:50 | 100 | 39,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:50 | 100 | 39,0100 |
17.10.24 21:54:50 | 100 | 39,0100 |
17.10.24 21:54:50 | 100 | 39,0100 |
17.10.24 21:54:50 | 100 | 39,0100 |
17.10.24 21:54:50 | 100 | 39,0100 |
17.10.24 21:54:50 | 100 | 39,0100 |
17.10.24 21:54:50 | 100 | 39,0100 |
17.10.24 21:54:40 | 120 | 39,0150 |
17.10.24 21:54:40 | 100 | 39,0200 |
17.10.24 21:54:30 | 200 | 39,0150 |
17.10.24 21:54:30 | 100 | 39,0200 |
17.10.24 21:54:25 | 122 | 39,0250 |
17.10.24 21:54:19 | 108 | 39,0250 |
17.10.24 21:54:10 | 100 | 39,0300 |
17.10.24 21:54:10 | 100 | 39,0300 |