Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:30 | 100 | 39,0200 |
17.10.24 21:50:27 | 100 | 39,0200 |
17.10.24 21:50:27 | 100 | 39,0200 |
17.10.24 21:50:27 | 100 | 39,0200 |
17.10.24 21:50:27 | 100 | 39,0200 |
17.10.24 21:50:23 | 115 | 39,0250 |
17.10.24 21:50:18 | 100 | 39,0200 |
17.10.24 21:50:18 | 108 | 39,0200 |
17.10.24 21:50:18 | 100 | 39,0150 |
17.10.24 21:50:18 | 100 | 39,0100 |
17.10.24 21:50:18 | 146 | 39,0050 |
17.10.24 21:50:05 | 105 | 39,0050 |
17.10.24 21:50:05 | 100 | 39,0100 |
17.10.24 21:50:05 | 100 | 39,0100 |
17.10.24 21:50:00 | 100 | 39,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:00 | 250 | 39,0100 |
17.10.24 21:50:00 | 100 | 39,0100 |
17.10.24 21:48:55 | 356 | 39,0100 |
17.10.24 21:48:43 | 100 | 39,0050 |
17.10.24 21:48:23 | 124 | 39,0050 |
17.10.24 21:48:23 | 126 | 39,0000 |
17.10.24 21:48:23 | 100 | 39,0000 |
17.10.24 21:47:30 | 100 | 38,9850 |
17.10.24 21:47:17 | 100 | 38,9900 |
17.10.24 21:47:17 | 100 | 38,9950 |
17.10.24 21:47:17 | 100 | 38,9900 |
17.10.24 21:47:17 | 148 | 38,9900 |
17.10.24 21:47:17 | 100 | 38,9900 |
17.10.24 21:47:17 | 100 | 38,9900 |
17.10.24 21:47:17 | 120 | 38,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:17 | 100 | 38,9900 |
17.10.24 21:47:17 | 180 | 38,9900 |
17.10.24 21:47:17 | 100 | 38,9900 |
17.10.24 21:47:17 | 100 | 38,9900 |
17.10.24 21:47:17 | 109 | 38,9900 |
17.10.24 21:47:17 | 100 | 38,9900 |
17.10.24 21:47:17 | 100 | 38,9850 |
17.10.24 21:46:48 | 100 | 38,9800 |
17.10.24 21:46:42 | 109 | 38,9850 |
17.10.24 21:45:56 | 500 | 38,9850 |
17.10.24 21:45:56 | 100 | 38,9800 |
17.10.24 21:45:49 | 100 | 38,9850 |
17.10.24 21:45:49 | 100 | 39,0000 |
17.10.24 21:45:49 | 100 | 38,9950 |
17.10.24 21:45:49 | 100 | 38,9950 |