Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:46 | 100 | 39,0250 |
17.10.24 21:37:45 | 104 | 39,0100 |
17.10.24 21:37:28 | 100 | 39,0100 |
17.10.24 21:37:24 | 100 | 39,0100 |
17.10.24 21:37:20 | 300 | 39,0000 |
17.10.24 21:37:20 | 193 | 39,0000 |
17.10.24 21:36:26 | 431 | 38,9850 |
17.10.24 21:36:25 | 100 | 38,9900 |
17.10.24 21:36:25 | 100 | 38,9900 |
17.10.24 21:36:25 | 121 | 38,9850 |
17.10.24 21:36:25 | 100 | 38,9800 |
17.10.24 21:36:25 | 100 | 38,9800 |
17.10.24 21:36:25 | 300 | 38,9800 |
17.10.24 21:36:14 | 101 | 38,9750 |
17.10.24 21:35:31 | 100 | 38,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:45 | 100 | 38,9750 |
17.10.24 21:34:25 | 100 | 38,9750 |
17.10.24 21:34:25 | 100 | 38,9750 |
17.10.24 21:34:21 | 100 | 38,9700 |
17.10.24 21:34:12 | 100 | 38,9800 |
17.10.24 21:33:45 | 100 | 38,9750 |
17.10.24 21:33:02 | 100 | 38,9750 |
17.10.24 21:32:58 | 100 | 38,9750 |
17.10.24 21:32:54 | 100 | 38,9750 |
17.10.24 21:32:54 | 100 | 38,9750 |
17.10.24 21:32:03 | 100 | 38,9739 |
17.10.24 21:31:44 | 100 | 38,9700 |
17.10.24 21:31:08 | 100 | 38,9700 |
17.10.24 21:30:36 | 100 | 38,9800 |
17.10.24 21:30:36 | 100 | 38,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:36 | 100 | 38,9800 |
17.10.24 21:30:36 | 100 | 38,9800 |
17.10.24 21:29:40 | 112 | 38,9900 |
17.10.24 21:29:40 | 133 | 38,9900 |
17.10.24 21:29:40 | 893 | 38,9900 |
17.10.24 21:29:40 | 100 | 38,9900 |
17.10.24 21:29:36 | 100 | 38,9900 |
17.10.24 21:29:04 | 100 | 38,9900 |
17.10.24 21:28:19 | 184 | 38,9800 |
17.10.24 21:28:19 | 105 | 38,9750 |
17.10.24 21:28:02 | 160 | 38,9750 |
17.10.24 21:27:46 | 100 | 38,9750 |
17.10.24 21:27:24 | 100 | 38,9750 |
17.10.24 21:27:01 | 100 | 38,9750 |
17.10.24 21:26:54 | 100 | 38,9700 |