Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:10 | 100 | 39,0400 |
17.10.24 21:54:04 | 100 | 39,0400 |
17.10.24 21:54:00 | 100 | 39,0400 |
17.10.24 21:54:00 | 100 | 39,0400 |
17.10.24 21:54:00 | 123 | 39,0300 |
17.10.24 21:54:00 | 100 | 39,0300 |
17.10.24 21:54:00 | 100 | 39,0400 |
17.10.24 21:54:00 | 100 | 39,0400 |
17.10.24 21:54:00 | 200 | 39,0400 |
17.10.24 21:54:00 | 100 | 39,0350 |
17.10.24 21:54:00 | 100 | 39,0400 |
17.10.24 21:54:00 | 100 | 39,0300 |
17.10.24 21:54:00 | 195 | 39,0200 |
17.10.24 21:54:00 | 100 | 39,0200 |
17.10.24 21:54:00 | 100 | 39,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:27 | 100 | 39,0150 |
17.10.24 21:53:27 | 100 | 39,0150 |
17.10.24 21:53:00 | 500 | 39,0100 |
17.10.24 21:53:00 | 100 | 39,0100 |
17.10.24 21:53:00 | 117 | 39,0100 |
17.10.24 21:53:00 | 100 | 39,0100 |
17.10.24 21:53:00 | 172 | 39,0100 |
17.10.24 21:53:00 | 156 | 39,0100 |
17.10.24 21:52:47 | 100 | 39,0000 |
17.10.24 21:52:32 | 123 | 39,0050 |
17.10.24 21:52:18 | 200 | 39,0050 |
17.10.24 21:52:18 | 100 | 39,0050 |
17.10.24 21:52:14 | 100 | 39,0050 |
17.10.24 21:52:09 | 248 | 39,0100 |
17.10.24 21:52:09 | 100 | 39,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:09 | 100 | 39,0100 |
17.10.24 21:52:09 | 100 | 39,0100 |
17.10.24 21:52:09 | 128 | 39,0100 |
17.10.24 21:52:09 | 173 | 39,0100 |
17.10.24 21:51:59 | 110 | 39,0150 |
17.10.24 21:51:28 | 100 | 39,0150 |
17.10.24 21:51:27 | 100 | 39,0150 |
17.10.24 21:50:42 | 100 | 39,0150 |
17.10.24 21:50:42 | 100 | 39,0150 |
17.10.24 21:50:42 | 100 | 39,0150 |
17.10.24 21:50:42 | 105 | 39,0150 |
17.10.24 21:50:38 | 112 | 39,0150 |
17.10.24 21:50:30 | 100 | 39,0150 |
17.10.24 21:50:30 | 100 | 39,0150 |
17.10.24 21:50:30 | 100 | 39,0200 |