Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:54 | 116 | 38,9650 |
17.10.24 21:26:54 | 100 | 38,9700 |
17.10.24 21:26:54 | 100 | 38,9700 |
17.10.24 21:25:50 | 100 | 38,9700 |
17.10.24 21:25:24 | 100 | 38,9700 |
17.10.24 21:25:24 | 100 | 38,9700 |
17.10.24 21:25:22 | 100 | 38,9700 |
17.10.24 21:25:21 | 100 | 38,9700 |
17.10.24 21:25:18 | 100 | 38,9600 |
17.10.24 21:25:15 | 100 | 38,9600 |
17.10.24 21:25:11 | 100 | 38,9600 |
17.10.24 21:25:01 | 100 | 38,9600 |
17.10.24 21:25:01 | 100 | 38,9600 |
17.10.24 21:24:45 | 100 | 38,9650 |
17.10.24 21:24:44 | 121 | 38,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:44 | 200 | 38,9500 |
17.10.24 21:24:44 | 100 | 38,9500 |
17.10.24 21:24:00 | 111 | 38,9450 |
17.10.24 21:20:45 | 110 | 38,9400 |
17.10.24 21:20:45 | 100 | 38,9400 |
17.10.24 21:19:50 | 100 | 38,9300 |
17.10.24 21:19:50 | 299 | 38,9300 |
17.10.24 21:19:50 | 118 | 38,9300 |
17.10.24 21:19:15 | 100 | 38,9300 |
17.10.24 21:19:15 | 100 | 38,9300 |
17.10.24 21:19:15 | 100 | 38,9300 |
17.10.24 21:19:15 | 100 | 38,9300 |
17.10.24 21:19:09 | 134 | 38,9300 |
17.10.24 21:18:59 | 100 | 38,9300 |
17.10.24 21:18:59 | 100 | 38,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:59 | 100 | 38,9300 |
17.10.24 21:18:54 | 100 | 38,9350 |
17.10.24 21:18:53 | 100 | 38,9300 |
17.10.24 21:18:53 | 100 | 38,9300 |
17.10.24 21:18:53 | 100 | 38,9300 |
17.10.24 21:18:53 | 100 | 38,9300 |
17.10.24 21:18:53 | 100 | 38,9300 |
17.10.24 21:18:50 | 100 | 38,9400 |
17.10.24 21:18:50 | 100 | 38,9400 |
17.10.24 21:18:50 | 100 | 38,9400 |
17.10.24 21:18:50 | 100 | 38,9400 |
17.10.24 21:18:50 | 100 | 38,9400 |
17.10.24 21:18:50 | 100 | 38,9400 |
17.10.24 21:18:32 | 195 | 38,9409 |
17.10.24 21:17:48 | 191 | 38,9450 |