Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:33 | 100 | 38,9500 |
17.10.24 21:02:33 | 100 | 38,9500 |
17.10.24 21:02:33 | 100 | 38,9500 |
17.10.24 21:02:33 | 200 | 38,9500 |
17.10.24 21:02:33 | 100 | 38,9500 |
17.10.24 21:02:29 | 100 | 38,9550 |
17.10.24 21:02:00 | 104 | 38,9550 |
17.10.24 21:02:00 | 100 | 38,9550 |
17.10.24 21:01:10 | 100 | 38,9550 |
17.10.24 21:00:18 | 182 | 38,9460 |
17.10.24 21:00:10 | 100 | 38,9400 |
17.10.24 20:59:05 | 100 | 38,9400 |
17.10.24 20:58:51 | 100 | 38,9400 |
17.10.24 20:58:48 | 197 | 38,9350 |
17.10.24 20:57:04 | 100 | 38,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:02 | 100 | 38,9300 |
17.10.24 20:57:02 | 100 | 38,9300 |
17.10.24 20:57:02 | 100 | 38,9300 |
17.10.24 20:57:00 | 115 | 38,9350 |
17.10.24 20:56:32 | 100 | 38,9350 |
17.10.24 20:56:32 | 100 | 38,9300 |
17.10.24 20:56:32 | 100 | 38,9300 |
17.10.24 20:55:27 | 191 | 38,9250 |
17.10.24 20:54:38 | 141 | 38,9212 |
17.10.24 20:52:45 | 100 | 38,9300 |
17.10.24 20:52:16 | 100 | 38,9300 |
17.10.24 20:51:09 | 200 | 38,9300 |
17.10.24 20:50:54 | 100 | 38,9300 |
17.10.24 20:50:09 | 100 | 38,9250 |
17.10.24 20:50:03 | 100 | 38,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:35 | 100 | 38,9300 |
17.10.24 20:48:42 | 132 | 38,9309 |
17.10.24 20:46:32 | 100 | 38,9200 |
17.10.24 20:46:32 | 100 | 38,9200 |
17.10.24 20:45:22 | 198 | 38,9150 |
17.10.24 20:44:26 | 100 | 38,9150 |
17.10.24 20:43:43 | 113 | 38,9150 |
17.10.24 20:43:31 | 161 | 38,9150 |
17.10.24 20:43:31 | 100 | 38,9200 |
17.10.24 20:43:31 | 100 | 38,9200 |
17.10.24 20:43:31 | 100 | 38,9150 |
17.10.24 20:43:31 | 200 | 38,9150 |
17.10.24 20:43:31 | 100 | 38,9050 |
17.10.24 20:43:31 | 100 | 38,9100 |
17.10.24 20:43:31 | 100 | 38,9100 |