Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:02:14 | 100 | 38,8300 |
17.10.24 20:02:14 | 100 | 38,8200 |
17.10.24 20:01:07 | 100 | 38,8100 |
17.10.24 20:01:06 | 100 | 38,8150 |
17.10.24 20:00:35 | 100 | 38,8200 |
17.10.24 20:00:06 | 100 | 38,8200 |
17.10.24 19:57:31 | 100 | 38,8200 |
17.10.24 19:56:20 | 100 | 38,8300 |
17.10.24 19:56:20 | 100 | 38,8300 |
17.10.24 19:55:20 | 100 | 38,8300 |
17.10.24 19:55:18 | 109 | 38,8100 |
17.10.24 19:55:18 | 100 | 38,8100 |
17.10.24 19:54:58 | 100 | 38,8000 |
17.10.24 19:54:58 | 100 | 38,8000 |
17.10.24 19:54:58 | 100 | 38,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:58 | 100 | 38,8000 |
17.10.24 19:54:58 | 100 | 38,8000 |
17.10.24 19:47:03 | 100 | 38,7800 |
17.10.24 19:47:03 | 100 | 38,7800 |
17.10.24 19:47:03 | 100 | 38,7800 |
17.10.24 19:47:03 | 100 | 38,7800 |
17.10.24 19:47:03 | 100 | 38,7800 |
17.10.24 19:44:07 | 200 | 38,7800 |
17.10.24 19:44:07 | 100 | 38,7800 |
17.10.24 19:42:45 | 100 | 38,8000 |
17.10.24 19:42:45 | 100 | 38,8000 |
17.10.24 19:42:31 | 100 | 38,8050 |
17.10.24 19:40:50 | 100 | 38,8050 |
17.10.24 19:38:34 | 100 | 38,8000 |
17.10.24 19:37:47 | 100 | 38,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:29 | 100 | 38,8000 |
17.10.24 19:35:31 | 100 | 38,8042 |
17.10.24 19:35:12 | 100 | 38,8000 |
17.10.24 19:35:11 | 100 | 38,8000 |
17.10.24 19:33:43 | 100 | 38,7950 |
17.10.24 19:31:47 | 100 | 38,8000 |
17.10.24 19:31:47 | 111 | 38,8000 |
17.10.24 19:31:42 | 180 | 38,8100 |
17.10.24 19:31:42 | 100 | 38,8100 |
17.10.24 19:31:42 | 100 | 38,8100 |
17.10.24 19:31:42 | 100 | 38,8050 |
17.10.24 19:31:42 | 100 | 38,8050 |
17.10.24 19:30:55 | 100 | 38,8000 |
17.10.24 19:28:48 | 100 | 38,8000 |
17.10.24 19:26:05 | 100 | 38,8000 |