Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:14 | 100 | 38,7600 |
17.10.24 17:42:10 | 100 | 38,7550 |
17.10.24 17:41:46 | 112 | 38,7500 |
17.10.24 17:40:46 | 100 | 38,7450 |
17.10.24 17:39:15 | 100 | 38,7300 |
17.10.24 17:39:15 | 100 | 38,7400 |
17.10.24 17:38:48 | 100 | 38,7400 |
17.10.24 17:38:39 | 100 | 38,7300 |
17.10.24 17:38:16 | 100 | 38,7200 |
17.10.24 17:38:14 | 727 | 38,7200 |
17.10.24 17:37:43 | 100 | 38,7200 |
17.10.24 17:35:50 | 100 | 38,7500 |
17.10.24 17:34:07 | 100 | 38,7650 |
17.10.24 17:34:07 | 100 | 38,7700 |
17.10.24 17:34:07 | 200 | 38,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:34:04 | 100 | 38,7650 |
17.10.24 17:33:23 | 100 | 38,7500 |
17.10.24 17:32:05 | 100 | 38,7500 |
17.10.24 17:30:01 | 100 | 38,7700 |
17.10.24 17:29:32 | 100 | 38,7600 |
17.10.24 17:27:18 | 100 | 38,7650 |
17.10.24 17:25:41 | 100 | 38,7800 |
17.10.24 17:25:26 | 100 | 38,7700 |
17.10.24 17:24:10 | 100 | 38,7500 |
17.10.24 17:24:03 | 100 | 38,7400 |
17.10.24 17:24:03 | 123 | 38,7300 |
17.10.24 17:24:03 | 120 | 38,7300 |
17.10.24 17:24:03 | 122 | 38,7300 |
17.10.24 17:23:47 | 100 | 38,7200 |
17.10.24 17:23:01 | 100 | 38,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:57 | 103 | 38,7500 |
17.10.24 17:21:57 | 100 | 38,7500 |
17.10.24 17:21:57 | 100 | 38,7500 |
17.10.24 17:21:57 | 100 | 38,7500 |
17.10.24 17:21:57 | 100 | 38,7500 |
17.10.24 17:21:57 | 100 | 38,7500 |
17.10.24 17:21:57 | 100 | 38,7500 |
17.10.24 17:21:39 | 300 | 38,7600 |
17.10.24 17:21:25 | 100 | 38,7700 |
17.10.24 17:21:25 | 100 | 38,7600 |
17.10.24 17:21:00 | 100 | 38,7650 |
17.10.24 17:20:59 | 100 | 38,7600 |
17.10.24 17:20:55 | 100 | 38,7700 |
17.10.24 17:20:55 | 100 | 38,7700 |
17.10.24 17:20:55 | 100 | 38,7700 |