Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:40 | 100 | 38,7750 |
17.10.24 18:28:40 | 750 | 38,7700 |
17.10.24 18:27:36 | 100 | 38,7750 |
17.10.24 18:26:38 | 100 | 38,7800 |
17.10.24 18:26:28 | 100 | 38,7600 |
17.10.24 18:26:20 | 100 | 38,7500 |
17.10.24 18:25:23 | 100 | 38,7500 |
17.10.24 18:23:53 | 100 | 38,7400 |
17.10.24 18:20:54 | 100 | 38,7500 |
17.10.24 18:20:03 | 100 | 38,7550 |
17.10.24 18:19:18 | 100 | 38,7500 |
17.10.24 18:17:54 | 100 | 38,7600 |
17.10.24 18:16:51 | 149 | 38,7600 |
17.10.24 18:15:23 | 100 | 38,7450 |
17.10.24 18:15:23 | 100 | 38,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:02 | 100 | 38,7350 |
17.10.24 18:12:06 | 100 | 38,7350 |
17.10.24 18:11:48 | 100 | 38,7400 |
17.10.24 18:11:21 | 100 | 38,7400 |
17.10.24 18:11:13 | 100 | 38,7300 |
17.10.24 18:07:46 | 100 | 38,7500 |
17.10.24 18:07:46 | 100 | 38,7500 |
17.10.24 18:07:06 | 100 | 38,7600 |
17.10.24 18:05:02 | 100 | 38,7500 |
17.10.24 18:02:00 | 100 | 38,7400 |
17.10.24 18:02:00 | 100 | 38,7400 |
17.10.24 17:59:08 | 100 | 38,7400 |
17.10.24 17:59:00 | 100 | 38,7200 |
17.10.24 17:57:50 | 100 | 38,7200 |
17.10.24 17:57:22 | 100 | 38,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:38 | 100 | 38,7100 |
17.10.24 17:54:49 | 100 | 38,7100 |
17.10.24 17:54:07 | 100 | 38,7000 |
17.10.24 17:53:26 | 100 | 38,7100 |
17.10.24 17:53:25 | 107 | 38,7100 |
17.10.24 17:53:25 | 200 | 38,7100 |
17.10.24 17:51:44 | 100 | 38,7100 |
17.10.24 17:47:32 | 100 | 38,7300 |
17.10.24 17:47:32 | 100 | 38,7300 |
17.10.24 17:47:26 | 100 | 38,7300 |
17.10.24 17:46:48 | 100 | 38,7300 |
17.10.24 17:45:21 | 100 | 38,7350 |
17.10.24 17:45:15 | 100 | 38,7400 |
17.10.24 17:44:05 | 100 | 38,7400 |
17.10.24 17:42:48 | 100 | 38,7500 |