Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:35 | 104 | 38,7350 |
17.10.24 18:54:33 | 600 | 38,7400 |
17.10.24 18:54:32 | 100 | 38,7400 |
17.10.24 18:54:32 | 100 | 38,7400 |
17.10.24 18:54:32 | 100 | 38,7400 |
17.10.24 18:54:32 | 1,30 Tsd. | 38,7400 |
17.10.24 18:54:32 | 100 | 38,7400 |
17.10.24 18:54:21 | 100 | 38,7400 |
17.10.24 18:54:21 | 100 | 38,7400 |
17.10.24 18:53:02 | 100 | 38,7400 |
17.10.24 18:52:10 | 100 | 38,7400 |
17.10.24 18:49:40 | 100 | 38,7450 |
17.10.24 18:48:58 | 100 | 38,7400 |
17.10.24 18:47:13 | 100 | 38,7400 |
17.10.24 18:43:49 | 100 | 38,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:37 | 100 | 38,7300 |
17.10.24 18:43:18 | 104 | 38,7325 |
17.10.24 18:43:14 | 200 | 38,7325 |
17.10.24 18:42:21 | 100 | 38,7300 |
17.10.24 18:42:21 | 100 | 38,7300 |
17.10.24 18:40:26 | 100 | 38,7300 |
17.10.24 18:40:26 | 100 | 38,7300 |
17.10.24 18:40:26 | 100 | 38,7300 |
17.10.24 18:40:26 | 100 | 38,7300 |
17.10.24 18:40:26 | 100 | 38,7300 |
17.10.24 18:40:26 | 100 | 38,7300 |
17.10.24 18:40:24 | 149 | 38,7400 |
17.10.24 18:40:24 | 148 | 38,7400 |
17.10.24 18:40:24 | 1,40 Tsd. | 38,7400 |
17.10.24 18:38:46 | 186 | 38,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:13 | 100 | 38,7300 |
17.10.24 18:36:52 | 100 | 38,7200 |
17.10.24 18:36:13 | 100 | 38,7300 |
17.10.24 18:35:44 | 100 | 38,7300 |
17.10.24 18:35:44 | 100 | 38,7300 |
17.10.24 18:34:36 | 100 | 38,7300 |
17.10.24 18:32:32 | 100 | 38,7400 |
17.10.24 18:31:51 | 100 | 38,7400 |
17.10.24 18:30:21 | 100 | 38,7500 |
17.10.24 18:28:40 | 100 | 38,7750 |
17.10.24 18:28:40 | 100 | 38,7750 |
17.10.24 18:28:40 | 100 | 38,7750 |
17.10.24 18:28:40 | 100 | 38,7750 |
17.10.24 18:28:40 | 100 | 38,7800 |
17.10.24 18:28:40 | 100 | 38,7750 |