Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:00 | 110 | 38,9000 |
17.10.24 20:26:00 | 100 | 38,9000 |
17.10.24 20:26:00 | 100 | 38,9000 |
17.10.24 20:25:20 | 100 | 38,9000 |
17.10.24 20:25:20 | 100 | 38,9000 |
17.10.24 20:25:20 | 100 | 38,9000 |
17.10.24 20:25:14 | 100 | 38,9200 |
17.10.24 20:25:14 | 100 | 38,9200 |
17.10.24 20:25:14 | 200 | 38,9200 |
17.10.24 20:24:13 | 100 | 38,9250 |
17.10.24 20:24:13 | 100 | 38,9200 |
17.10.24 20:23:50 | 104 | 38,9150 |
17.10.24 20:21:31 | 100 | 38,9100 |
17.10.24 20:21:18 | 100 | 38,9000 |
17.10.24 20:21:01 | 100 | 38,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:01 | 105 | 38,8800 |
17.10.24 20:19:44 | 100 | 38,8700 |
17.10.24 20:18:40 | 111 | 38,8750 |
17.10.24 20:18:04 | 100 | 38,8750 |
17.10.24 20:17:41 | 200 | 38,8800 |
17.10.24 20:17:41 | 200 | 38,8800 |
17.10.24 20:17:41 | 200 | 38,8800 |
17.10.24 20:17:41 | 200 | 38,8800 |
17.10.24 20:17:41 | 100 | 38,8800 |
17.10.24 20:17:41 | 100 | 38,8800 |
17.10.24 20:17:41 | 100 | 38,8750 |
17.10.24 20:17:41 | 100 | 38,8800 |
17.10.24 20:17:41 | 100 | 38,8800 |
17.10.24 20:17:41 | 100 | 38,8800 |
17.10.24 20:17:41 | 100 | 38,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:41 | 100 | 38,8800 |
17.10.24 20:17:41 | 100 | 38,8800 |
17.10.24 20:17:41 | 100 | 38,8800 |
17.10.24 20:16:00 | 100 | 38,8900 |
17.10.24 20:16:00 | 100 | 38,8900 |
17.10.24 20:16:00 | 100 | 38,8900 |
17.10.24 20:15:21 | 100 | 38,9000 |
17.10.24 20:15:19 | 100 | 38,9000 |
17.10.24 20:14:41 | 100 | 38,8900 |
17.10.24 20:13:57 | 100 | 38,8850 |
17.10.24 20:13:38 | 100 | 38,8800 |
17.10.24 20:13:38 | 128 | 38,8800 |
17.10.24 20:13:03 | 100 | 38,8800 |
17.10.24 20:13:02 | 100 | 38,8650 |
17.10.24 20:13:02 | 100 | 38,8700 |