Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:25:52 | 100 | 38,8000 |
17.10.24 19:24:48 | 100 | 38,7900 |
17.10.24 19:24:48 | 100 | 38,7900 |
17.10.24 19:24:48 | 100 | 38,7900 |
17.10.24 19:24:22 | 100 | 38,7850 |
17.10.24 19:22:16 | 100 | 38,7900 |
17.10.24 19:22:16 | 114 | 38,7900 |
17.10.24 19:21:22 | 100 | 38,7900 |
17.10.24 19:19:20 | 100 | 38,7900 |
17.10.24 19:18:18 | 100 | 38,7900 |
17.10.24 19:16:14 | 100 | 38,7900 |
17.10.24 19:15:20 | 100 | 38,7900 |
17.10.24 19:13:14 | 105 | 38,8000 |
17.10.24 19:13:14 | 100 | 38,8000 |
17.10.24 19:11:26 | 100 | 38,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:04 | 100 | 38,7600 |
17.10.24 19:07:35 | 100 | 38,7600 |
17.10.24 19:07:29 | 100 | 38,7600 |
17.10.24 19:03:00 | 100 | 38,7800 |
17.10.24 19:03:00 | 100 | 38,7800 |
17.10.24 19:02:38 | 100 | 38,7700 |
17.10.24 19:02:38 | 100 | 38,7800 |
17.10.24 19:02:38 | 100 | 38,7700 |
17.10.24 19:02:19 | 100 | 38,7650 |
17.10.24 19:02:18 | 100 | 38,7600 |
17.10.24 19:02:18 | 100 | 38,7600 |
17.10.24 19:02:08 | 100 | 38,7600 |
17.10.24 19:00:30 | 100 | 38,7500 |
17.10.24 19:00:20 | 100 | 38,7500 |
17.10.24 18:59:57 | 100 | 38,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:38 | 100 | 38,7500 |
17.10.24 18:58:38 | 100 | 38,7500 |
17.10.24 18:58:27 | 100 | 38,7500 |
17.10.24 18:58:27 | 100 | 38,7600 |
17.10.24 18:58:27 | 100 | 38,7600 |
17.10.24 18:58:27 | 100 | 38,7550 |
17.10.24 18:58:27 | 109 | 38,7500 |
17.10.24 18:58:27 | 100 | 38,7600 |
17.10.24 18:58:27 | 100 | 38,7500 |
17.10.24 18:58:27 | 100 | 38,7500 |
17.10.24 18:58:27 | 100 | 38,7500 |
17.10.24 18:56:28 | 100 | 38,7550 |
17.10.24 18:56:28 | 100 | 38,7550 |
17.10.24 18:56:28 | 100 | 38,7550 |
17.10.24 18:56:09 | 100 | 38,7500 |