Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:00 | 100 | 38,7600 |
17.10.24 16:58:00 | 100 | 38,7600 |
17.10.24 16:58:00 | 100 | 38,7600 |
17.10.24 16:58:00 | 100 | 38,7500 |
17.10.24 16:57:54 | 100 | 38,7450 |
17.10.24 16:57:38 | 100 | 38,7400 |
17.10.24 16:56:53 | 100 | 38,7200 |
17.10.24 16:56:51 | 100 | 38,7200 |
17.10.24 16:56:00 | 100 | 38,6900 |
17.10.24 16:55:45 | 100 | 38,6900 |
17.10.24 16:55:04 | 100 | 38,6900 |
17.10.24 16:55:04 | 100 | 38,6900 |
17.10.24 16:54:00 | 100 | 38,6850 |
17.10.24 16:53:59 | 100 | 38,6800 |
17.10.24 16:53:51 | 100 | 38,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:06 | 100 | 38,6800 |
17.10.24 16:52:59 | 100 | 38,6800 |
17.10.24 16:52:59 | 100 | 38,6700 |
17.10.24 16:52:57 | 100 | 38,6700 |
17.10.24 16:51:39 | 100 | 38,6800 |
17.10.24 16:51:31 | 100 | 38,6750 |
17.10.24 16:50:32 | 100 | 38,6700 |
17.10.24 16:49:23 | 100 | 38,6750 |
17.10.24 16:48:47 | 100 | 38,6850 |
17.10.24 16:48:45 | 100 | 38,6900 |
17.10.24 16:48:45 | 100 | 38,6900 |
17.10.24 16:48:45 | 100 | 38,6900 |
17.10.24 16:48:45 | 100 | 38,6900 |
17.10.24 16:48:19 | 100 | 38,6900 |
17.10.24 16:47:07 | 100 | 38,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:07 | 100 | 38,6750 |
17.10.24 16:46:26 | 545 | 38,6900 |
17.10.24 16:46:26 | 400 | 38,6940 |
17.10.24 16:46:26 | 200 | 38,6901 |
17.10.24 16:46:26 | 200 | 38,6920 |
17.10.24 16:46:26 | 200 | 38,6900 |
17.10.24 16:46:26 | 200 | 38,6900 |
17.10.24 16:46:26 | 200 | 38,6900 |
17.10.24 16:46:26 | 100 | 38,7000 |
17.10.24 16:46:26 | 100 | 38,6900 |
17.10.24 16:46:26 | 100 | 38,6900 |
17.10.24 16:46:26 | 100 | 38,6900 |
17.10.24 16:46:26 | 100 | 38,6900 |
17.10.24 16:46:26 | 555 | 38,6900 |
17.10.24 16:46:26 | 200 | 38,6900 |