Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:22 | 110 | 39,0300 |
17.10.24 21:57:22 | 100 | 39,0300 |
17.10.24 21:57:22 | 118 | 39,0300 |
17.10.24 21:57:22 | 100 | 39,0300 |
17.10.24 21:57:22 | 381 | 39,0300 |
17.10.24 21:57:22 | 100 | 39,0300 |
17.10.24 21:57:22 | 100 | 39,0300 |
17.10.24 21:57:14 | 100 | 39,0250 |
17.10.24 21:57:14 | 100 | 39,0300 |
17.10.24 21:57:13 | 100 | 39,0250 |
17.10.24 21:57:13 | 100 | 39,0250 |
17.10.24 21:57:13 | 109 | 39,0250 |
17.10.24 21:56:43 | 100 | 39,0250 |
17.10.24 21:56:28 | 100 | 39,0250 |
17.10.24 21:56:28 | 100 | 39,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:26 | 111 | 39,0200 |
17.10.24 21:56:26 | 100 | 39,0200 |
17.10.24 21:56:21 | 100 | 39,0150 |
17.10.24 21:56:21 | 312 | 39,0200 |
17.10.24 21:56:21 | 100 | 39,0200 |
17.10.24 21:56:21 | 600 | 39,0200 |
17.10.24 21:56:21 | 105 | 39,0200 |
17.10.24 21:56:21 | 120 | 39,0200 |
17.10.24 21:56:21 | 100 | 39,0200 |
17.10.24 21:56:21 | 100 | 39,0150 |
17.10.24 21:56:21 | 100 | 39,0200 |
17.10.24 21:55:59 | 100 | 39,0100 |
17.10.24 21:55:59 | 100 | 39,0150 |
17.10.24 21:55:48 | 100 | 39,0200 |
17.10.24 21:55:47 | 100 | 39,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:43 | 100 | 39,0100 |
17.10.24 21:55:43 | 100 | 39,0100 |
17.10.24 21:55:43 | 100 | 39,0200 |
17.10.24 21:55:43 | 100 | 39,0100 |
17.10.24 21:55:43 | 100 | 39,0100 |
17.10.24 21:55:43 | 100 | 39,0000 |
17.10.24 21:55:43 | 100 | 39,0000 |
17.10.24 21:55:43 | 100 | 38,9900 |
17.10.24 21:55:43 | 335 | 38,9900 |
17.10.24 21:55:43 | 100 | 38,9900 |
17.10.24 21:55:43 | 100 | 38,9900 |
17.10.24 21:55:43 | 118 | 38,9900 |
17.10.24 21:55:42 | 103 | 38,9850 |
17.10.24 21:55:33 | 225 | 38,9850 |
17.10.24 21:55:30 | 348 | 38,9882 |