Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:18 | 100 | 46,4700 |
23.12.24 21:54:18 | 200 | 46,4700 |
23.12.24 21:54:18 | 100 | 46,4700 |
23.12.24 21:54:18 | 300 | 46,4700 |
23.12.24 21:54:02 | 100 | 46,4750 |
23.12.24 21:54:01 | 100 | 46,4700 |
23.12.24 21:54:01 | 100 | 46,4700 |
23.12.24 21:53:50 | 200 | 46,4700 |
23.12.24 21:53:50 | 100 | 46,4650 |
23.12.24 21:53:49 | 100 | 46,4700 |
23.12.24 21:53:49 | 399 | 46,4700 |
23.12.24 21:53:49 | 100 | 46,4700 |
23.12.24 21:53:46 | 298 | 46,4750 |
23.12.24 21:53:44 | 100 | 46,4750 |
23.12.24 21:53:39 | 100 | 46,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:23 | 200 | 46,4700 |
23.12.24 21:53:23 | 100 | 46,4700 |
23.12.24 21:53:23 | 100 | 46,4700 |
23.12.24 21:53:05 | 100 | 46,4750 |
23.12.24 21:53:00 | 162 | 46,4700 |
23.12.24 21:53:00 | 100 | 46,4700 |
23.12.24 21:53:00 | 100 | 46,4700 |
23.12.24 21:53:00 | 100 | 46,4700 |
23.12.24 21:53:00 | 100 | 46,4700 |
23.12.24 21:53:00 | 183 | 46,4600 |
23.12.24 21:53:00 | 101 | 46,4600 |
23.12.24 21:53:00 | 100 | 46,4550 |
23.12.24 21:53:00 | 300 | 46,4600 |
23.12.24 21:52:51 | 100 | 46,4500 |
23.12.24 21:52:36 | 100 | 46,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:36 | 100 | 46,4650 |
23.12.24 21:52:15 | 100 | 46,4700 |
23.12.24 21:52:14 | 100 | 46,4800 |
23.12.24 21:52:07 | 100 | 46,4750 |
23.12.24 21:52:06 | 161 | 46,4800 |
23.12.24 21:52:06 | 100 | 46,4750 |
23.12.24 21:51:55 | 200 | 46,4700 |
23.12.24 21:51:54 | 100 | 46,4700 |
23.12.24 21:51:48 | 100 | 46,4700 |
23.12.24 21:51:41 | 100 | 46,4800 |
23.12.24 21:51:40 | 100 | 46,4700 |
23.12.24 21:51:40 | 100 | 46,4700 |
23.12.24 21:51:40 | 100 | 46,4700 |
23.12.24 21:51:40 | 100 | 46,4700 |
23.12.24 21:51:17 | 300 | 46,4600 |