Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:01 | 100 | 39,2100 |
18.10.24 15:38:52 | 100 | 39,2300 |
18.10.24 15:38:48 | 100 | 39,2400 |
18.10.24 15:38:15 | 100 | 39,2400 |
18.10.24 15:38:15 | 100 | 39,2500 |
18.10.24 15:38:15 | 141 | 39,2500 |
18.10.24 15:38:09 | 100 | 39,2600 |
18.10.24 15:37:57 | 100 | 39,2900 |
18.10.24 15:37:19 | 100 | 39,3000 |
18.10.24 15:37:16 | 2,55 Tsd. | 39,2999 |
18.10.24 15:37:12 | 100 | 39,2850 |
18.10.24 15:36:46 | 100 | 39,2900 |
18.10.24 15:36:25 | 100 | 39,3000 |
18.10.24 15:36:25 | 100 | 39,3000 |
18.10.24 15:36:25 | 100 | 39,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:25 | 169 | 39,2800 |
18.10.24 15:36:25 | 100 | 39,2800 |
18.10.24 15:35:51 | 100 | 39,2600 |
18.10.24 15:35:03 | 100 | 39,2550 |
18.10.24 15:34:29 | 100 | 39,2500 |
18.10.24 15:34:28 | 127 | 39,2586 |
18.10.24 15:34:08 | 100 | 39,2500 |
18.10.24 15:33:21 | 100 | 39,2250 |
18.10.24 15:33:20 | 288 | 39,2250 |
18.10.24 15:32:54 | 104 | 39,2400 |
18.10.24 15:31:30 | 100 | 39,2500 |
18.10.24 15:31:29 | 100 | 39,2500 |
18.10.24 15:31:29 | 100 | 39,2400 |
18.10.24 15:31:10 | 100 | 39,2300 |
18.10.24 15:30:43 | 100 | 39,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:40 | 112 | 39,2900 |
18.10.24 15:30:40 | 100 | 39,2900 |
18.10.24 15:30:40 | 100 | 39,2800 |
18.10.24 15:30:14 | 100 | 39,3200 |
18.10.24 15:30:05 | 268 | 39,2700 |
18.10.24 15:30:01 | 100 | 39,2900 |
18.10.24 15:30:01 | 34,36 Tsd. | 39,2600 |
18.10.24 15:30:00 | 100 | 39,2400 |
18.10.24 15:30:00 | 100 | 39,2400 |
17.10.24 22:00:00 | 76,89 Tsd. | 39,0700 |
17.10.24 21:59:59 | 100 | 39,0750 |
17.10.24 21:59:55 | 100 | 39,0850 |
17.10.24 21:59:53 | 100 | 39,0850 |
17.10.24 21:59:50 | 120 | 39,0800 |
17.10.24 21:59:50 | 103 | 39,0800 |