Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:11 | 100 | 39,0350 |
18.10.24 16:14:11 | 100 | 39,0350 |
18.10.24 16:13:42 | 100 | 39,0350 |
18.10.24 16:13:41 | 100 | 39,0400 |
18.10.24 16:13:38 | 100 | 39,0300 |
18.10.24 16:13:35 | 100 | 39,0300 |
18.10.24 16:12:37 | 474 | 39,0450 |
18.10.24 16:12:36 | 173 | 39,0300 |
18.10.24 16:12:36 | 100 | 39,0300 |
18.10.24 16:12:36 | 100 | 39,0300 |
18.10.24 16:12:36 | 100 | 39,0400 |
18.10.24 16:12:36 | 100 | 39,0410 |
18.10.24 16:11:43 | 100 | 39,0300 |
18.10.24 16:11:23 | 100 | 39,0600 |
18.10.24 16:11:23 | 187 | 39,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:58 | 100 | 39,0700 |
18.10.24 16:10:53 | 100 | 39,0900 |
18.10.24 16:10:53 | 105 | 39,0900 |
18.10.24 16:10:50 | 100 | 39,0900 |
18.10.24 16:10:50 | 100 | 39,0900 |
18.10.24 16:10:50 | 100 | 39,0900 |
18.10.24 16:10:50 | 100 | 39,0900 |
18.10.24 16:10:50 | 100 | 39,1000 |
18.10.24 16:08:49 | 100 | 39,0900 |
18.10.24 16:08:39 | 100 | 39,0900 |
18.10.24 16:08:39 | 100 | 39,0900 |
18.10.24 16:08:36 | 100 | 39,0800 |
18.10.24 16:08:36 | 100 | 39,0800 |
18.10.24 16:08:08 | 100 | 39,0700 |
18.10.24 16:08:08 | 100 | 39,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:39 | 100 | 39,0550 |
18.10.24 16:07:27 | 100 | 39,0400 |
18.10.24 16:07:27 | 100 | 39,0400 |
18.10.24 16:07:20 | 100 | 39,0450 |
18.10.24 16:05:50 | 274 | 39,0380 |
18.10.24 16:05:50 | 100 | 39,0350 |
18.10.24 16:05:11 | 100 | 39,0550 |
18.10.24 16:05:02 | 100 | 39,0450 |
18.10.24 16:04:50 | 100 | 39,0500 |
18.10.24 16:04:50 | 100 | 39,0600 |
18.10.24 16:04:40 | 100 | 39,0600 |
18.10.24 16:03:10 | 100 | 39,0400 |
18.10.24 16:03:10 | 100 | 39,0400 |
18.10.24 16:02:32 | 100 | 39,0250 |
18.10.24 16:02:01 | 200 | 39,0200 |