Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:23 | 100 | 39,1150 |
18.10.24 17:17:13 | 100 | 39,1000 |
18.10.24 17:16:46 | 100 | 39,1000 |
18.10.24 17:15:42 | 100 | 39,0900 |
18.10.24 17:14:27 | 100 | 39,0900 |
18.10.24 17:13:42 | 100 | 39,1000 |
18.10.24 17:11:47 | 100 | 39,0850 |
18.10.24 17:11:47 | 100 | 39,0800 |
18.10.24 17:11:47 | 100 | 39,0800 |
18.10.24 17:11:17 | 100 | 39,0700 |
18.10.24 17:09:45 | 100 | 39,0700 |
18.10.24 17:09:19 | 315 | 39,0722 |
18.10.24 17:09:19 | 680 | 39,0722 |
18.10.24 17:09:01 | 121 | 39,0750 |
18.10.24 17:08:51 | 100 | 39,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:35 | 100 | 39,0900 |
18.10.24 17:07:54 | 100 | 39,0900 |
18.10.24 17:07:54 | 100 | 39,0900 |
18.10.24 17:06:48 | 100 | 39,1000 |
18.10.24 17:06:39 | 100 | 39,1000 |
18.10.24 17:05:45 | 100 | 39,0800 |
18.10.24 17:03:45 | 100 | 39,0700 |
18.10.24 17:03:31 | 100 | 39,0500 |
18.10.24 17:01:47 | 100 | 39,0450 |
18.10.24 17:01:46 | 100 | 39,0450 |
18.10.24 17:01:10 | 100 | 39,0500 |
18.10.24 17:00:50 | 100 | 39,0450 |
18.10.24 17:00:11 | 100 | 39,0500 |
18.10.24 17:00:03 | 100 | 39,0500 |
18.10.24 16:59:55 | 199 | 39,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:44 | 100 | 39,0500 |
18.10.24 16:59:10 | 100 | 39,0500 |
18.10.24 16:59:01 | 100 | 39,0600 |
18.10.24 16:59:01 | 100 | 39,0600 |
18.10.24 16:59:01 | 100 | 39,0600 |
18.10.24 16:59:01 | 100 | 39,0600 |
18.10.24 16:58:36 | 100 | 39,0750 |
18.10.24 16:58:36 | 200 | 39,0750 |
18.10.24 16:58:36 | 180 | 39,0780 |
18.10.24 16:57:31 | 300 | 39,0700 |
18.10.24 16:57:31 | 100 | 39,0700 |
18.10.24 16:56:36 | 100 | 39,0600 |
18.10.24 16:56:36 | 100 | 39,0600 |
18.10.24 16:55:20 | 100 | 39,0300 |
18.10.24 16:54:38 | 100 | 39,0400 |