Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:44 | 293 | 50,2201 |
21:14:44 | 200 | 50,2201 |
21:14:44 | 100 | 50,2201 |
21:14:44 | 100 | 50,2201 |
21:14:44 | 100 | 50,2201 |
21:14:44 | 293 | 50,2200 |
21:14:44 | 100 | 50,2200 |
21:14:44 | 100 | 50,2200 |
21:14:44 | 200 | 50,2200 |
21:14:44 | 100 | 50,2200 |
21:14:44 | 100 | 50,2210 |
21:14:42 | 100 | 50,2300 |
21:14:42 | 100 | 50,2300 |
21:14:41 | 303 | 50,2300 |
21:14:41 | 200 | 50,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:11 | 100 | 50,2200 |
21:14:11 | 100 | 50,2200 |
21:14:09 | 100 | 50,2250 |
21:13:14 | 100 | 50,2100 |
21:13:10 | 100 | 50,2100 |
21:13:10 | 100 | 50,2100 |
21:12:09 | 100 | 50,2100 |
21:12:09 | 100 | 50,2100 |
21:10:13 | 100 | 50,2300 |
21:10:13 | 100 | 50,2300 |
21:10:13 | 100 | 50,2300 |
21:10:13 | 100 | 50,2300 |
21:10:13 | 100 | 50,2300 |
21:10:13 | 100 | 50,2300 |
21:10:12 | 100 | 50,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:12 | 100 | 50,2350 |
21:10:11 | 100 | 50,2350 |
21:10:11 | 100 | 50,2400 |
21:09:48 | 110 | 50,2580 |
21:09:47 | 100 | 50,2500 |
21:09:42 | 100 | 50,2450 |
21:09:42 | 100 | 50,2500 |
21:09:42 | 100 | 50,2400 |
21:08:26 | 100 | 50,2300 |
21:08:26 | 100 | 50,2300 |
21:08:18 | 100 | 50,2300 |
21:07:45 | 109 | 50,2320 |
21:06:58 | 100 | 50,2200 |
21:06:54 | 100 | 50,2300 |
21:06:46 | 100 | 50,2300 |