Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:13 | 100 | 39,0200 |
18.10.24 18:25:13 | 100 | 39,0200 |
18.10.24 18:25:13 | 187 | 39,0200 |
18.10.24 18:24:04 | 130 | 39,0250 |
18.10.24 18:23:35 | 100 | 39,0250 |
18.10.24 18:23:17 | 100 | 39,0250 |
18.10.24 18:22:38 | 100 | 39,0200 |
18.10.24 18:21:41 | 100 | 39,0300 |
18.10.24 18:21:35 | 100 | 39,0200 |
18.10.24 18:19:16 | 100 | 39,0250 |
18.10.24 18:16:58 | 100 | 39,0200 |
18.10.24 18:16:34 | 285 | 39,0200 |
18.10.24 18:16:34 | 100 | 39,0200 |
18.10.24 18:15:41 | 100 | 39,0150 |
18.10.24 18:13:32 | 100 | 39,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:32 | 100 | 39,0100 |
18.10.24 18:12:31 | 140 | 39,0000 |
18.10.24 18:12:23 | 100 | 38,9950 |
18.10.24 18:12:15 | 100 | 38,9900 |
18.10.24 18:11:49 | 100 | 38,9950 |
18.10.24 18:11:12 | 100 | 39,0000 |
18.10.24 18:10:50 | 100 | 39,0100 |
18.10.24 18:10:50 | 100 | 39,0100 |
18.10.24 18:10:50 | 100 | 39,0100 |
18.10.24 18:10:50 | 178 | 39,0100 |
18.10.24 18:10:35 | 100 | 39,0100 |
18.10.24 18:07:14 | 100 | 39,0200 |
18.10.24 18:07:14 | 103 | 39,0200 |
18.10.24 18:07:14 | 270 | 39,0200 |
18.10.24 18:06:44 | 100 | 39,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:43 | 100 | 39,0200 |
18.10.24 18:06:13 | 100 | 39,0250 |
18.10.24 18:05:01 | 100 | 39,0250 |
18.10.24 18:05:00 | 100 | 39,0300 |
18.10.24 18:05:00 | 100 | 39,0250 |
18.10.24 18:05:00 | 100 | 39,0200 |
18.10.24 18:05:00 | 300 | 39,0200 |
18.10.24 18:04:27 | 100 | 39,0150 |
18.10.24 18:01:55 | 100 | 39,0100 |
18.10.24 17:59:54 | 100 | 39,0200 |
18.10.24 17:59:13 | 100 | 39,0200 |
18.10.24 17:58:27 | 373 | 39,0109 |
18.10.24 17:57:45 | 100 | 39,0250 |
18.10.24 17:56:15 | 100 | 39,0300 |
18.10.24 17:55:38 | 200 | 39,0300 |