Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:46 | 100 | 49,4850 |
21:47:46 | 100 | 49,4800 |
21:47:46 | 100 | 49,4800 |
21:47:46 | 103 | 49,4800 |
21:47:46 | 100 | 49,4800 |
21:47:46 | 100 | 49,4800 |
21:47:46 | 100 | 49,4800 |
21:47:46 | 100 | 49,4900 |
21:47:44 | 200 | 49,4900 |
21:47:44 | 100 | 49,4800 |
21:47:31 | 100 | 49,4950 |
21:47:31 | 100 | 49,4900 |
21:47:28 | 800 | 49,4901 |
21:47:28 | 400 | 49,4901 |
21:47:28 | 200 | 49,4901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:28 | 100 | 49,4900 |
21:47:18 | 100 | 49,4900 |
21:47:13 | 100 | 49,5000 |
21:47:13 | 100 | 49,4900 |
21:47:04 | 100 | 49,4850 |
21:46:57 | 100 | 49,4900 |
21:46:42 | 100 | 49,4900 |
21:46:42 | 200 | 49,4900 |
21:46:42 | 100 | 49,4900 |
21:46:42 | 100 | 49,4800 |
21:46:42 | 100 | 49,4800 |
21:46:42 | 100 | 49,4800 |
21:46:33 | 100 | 49,4790 |
21:46:22 | 100 | 49,4600 |
21:46:18 | 100 | 49,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:18 | 100 | 49,4600 |
21:46:16 | 100 | 49,4600 |
21:46:14 | 100 | 49,4700 |
21:46:13 | 100 | 49,4700 |
21:46:13 | 100 | 49,4700 |
21:46:13 | 100 | 49,4700 |
21:45:54 | 100 | 49,4750 |
21:45:54 | 100 | 49,4750 |
21:45:41 | 100 | 49,4800 |
21:45:41 | 100 | 49,4800 |
21:45:13 | 100 | 49,4800 |
21:45:13 | 100 | 49,4800 |
21:45:13 | 100 | 49,4800 |
21:45:13 | 100 | 49,4800 |
21:45:13 | 113 | 49,4750 |