Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:27:00 | 100 | 50,2050 |
11.06.25 19:26:00 | 100 | 50,2050 |
11.06.25 19:25:59 | 100 | 50,2200 |
11.06.25 19:25:59 | 100 | 50,2100 |
11.06.25 19:25:59 | 100 | 50,2200 |
11.06.25 19:25:15 | 100 | 50,2250 |
11.06.25 19:23:40 | 1,05 Tsd. | 50,2300 |
11.06.25 19:23:20 | 100 | 50,2200 |
11.06.25 19:22:38 | 300 | 50,2300 |
11.06.25 19:21:49 | 100 | 50,2400 |
11.06.25 19:20:17 | 100 | 50,2300 |
11.06.25 19:18:55 | 100 | 50,2200 |
11.06.25 19:18:47 | 100 | 50,2200 |
11.06.25 19:18:47 | 106 | 50,2200 |
11.06.25 19:18:47 | 100 | 50,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:18:34 | 100 | 50,2100 |
11.06.25 19:18:34 | 100 | 50,2100 |
11.06.25 19:18:34 | 100 | 50,2100 |
11.06.25 19:18:34 | 100 | 50,2100 |
11.06.25 19:16:47 | 100 | 50,2100 |
11.06.25 19:16:47 | 100 | 50,2100 |
11.06.25 19:16:47 | 100 | 50,2100 |
11.06.25 19:16:47 | 100 | 50,2100 |
11.06.25 19:16:31 | 100 | 50,2000 |
11.06.25 19:16:31 | 100 | 50,2000 |
11.06.25 19:16:31 | 200 | 50,2000 |
11.06.25 19:15:21 | 100 | 50,1950 |
11.06.25 19:14:02 | 100 | 50,2100 |
11.06.25 19:13:45 | 100 | 50,1900 |
11.06.25 19:13:22 | 160 | 50,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:13:22 | 100 | 50,2100 |
11.06.25 19:13:15 | 100 | 50,2000 |
11.06.25 19:13:14 | 100 | 50,2000 |
11.06.25 19:13:08 | 100 | 50,2000 |
11.06.25 19:12:32 | 523 | 50,2120 |
11.06.25 19:11:32 | 100 | 50,2000 |
11.06.25 19:11:02 | 100 | 50,1800 |
11.06.25 19:10:48 | 376 | 50,2100 |
11.06.25 19:08:52 | 254 | 50,2264 |
11.06.25 19:06:47 | 100 | 50,2200 |
11.06.25 19:06:37 | 200 | 50,2300 |
11.06.25 19:06:37 | 100 | 50,2300 |
11.06.25 19:06:37 | 200 | 50,2300 |
11.06.25 19:05:54 | 100 | 50,2350 |
11.06.25 19:05:29 | 100 | 50,2300 |