Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:01 | 100 | 50,1600 |
20:56:00 | 100 | 50,1600 |
20:56:00 | 100 | 50,1600 |
20:56:00 | 100 | 50,1600 |
20:56:00 | 100 | 50,1600 |
20:56:00 | 100 | 50,1600 |
20:55:13 | 100 | 50,1700 |
20:55:12 | 200 | 50,1700 |
20:54:54 | 100 | 50,1600 |
20:54:54 | 100 | 50,1700 |
20:53:27 | 100 | 50,1600 |
20:53:27 | 100 | 50,1600 |
20:53:27 | 100 | 50,1600 |
20:53:27 | 100 | 50,1700 |
20:53:27 | 100 | 50,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:27 | 102 | 50,1700 |
20:52:52 | 100 | 50,1700 |
20:50:25 | 100 | 50,1600 |
20:50:24 | 100 | 50,1800 |
20:50:24 | 100 | 50,1800 |
20:50:24 | 100 | 50,1800 |
20:50:24 | 100 | 50,1800 |
20:50:09 | 100 | 50,1800 |
20:49:53 | 100 | 50,1900 |
20:49:53 | 200 | 50,1900 |
20:49:53 | 100 | 50,1900 |
20:49:34 | 100 | 50,1900 |
20:49:21 | 100 | 50,1700 |
20:49:21 | 100 | 50,1800 |
20:49:21 | 100 | 50,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:21 | 100 | 50,1900 |
20:49:21 | 100 | 50,1900 |
20:49:21 | 100 | 50,1700 |
20:48:09 | 100 | 50,1600 |
20:47:43 | 100 | 50,1650 |
20:47:39 | 310 | 50,1600 |
20:47:39 | 100 | 50,1600 |
20:47:39 | 100 | 50,1500 |
20:47:39 | 102 | 50,1500 |
20:47:39 | 100 | 50,1500 |
20:47:29 | 189 | 50,1400 |
20:47:23 | 100 | 50,1400 |
20:45:35 | 100 | 50,1400 |
20:45:04 | 199 | 50,1300 |
20:44:28 | 100 | 50,1300 |