Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:01 | 100 | 39,0450 |
18.10.24 16:53:55 | 100 | 39,0500 |
18.10.24 16:52:56 | 100 | 39,0400 |
18.10.24 16:51:43 | 100 | 39,0200 |
18.10.24 16:51:24 | 100 | 39,0200 |
18.10.24 16:50:58 | 100 | 39,0050 |
18.10.24 16:50:51 | 300 | 39,0000 |
18.10.24 16:50:34 | 100 | 38,9950 |
18.10.24 16:50:34 | 100 | 38,9900 |
18.10.24 16:50:34 | 100 | 38,9900 |
18.10.24 16:50:34 | 100 | 38,9900 |
18.10.24 16:49:32 | 100 | 38,9700 |
18.10.24 16:48:51 | 100 | 38,9700 |
18.10.24 16:48:51 | 100 | 38,9700 |
18.10.24 16:48:01 | 100 | 38,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:53 | 100 | 38,9700 |
18.10.24 16:46:51 | 100 | 38,9650 |
18.10.24 16:45:53 | 100 | 38,9499 |
18.10.24 16:45:32 | 100 | 38,9500 |
18.10.24 16:44:21 | 100 | 38,9450 |
18.10.24 16:43:52 | 100 | 38,9300 |
18.10.24 16:43:16 | 130 | 38,9340 |
18.10.24 16:43:01 | 100 | 38,9200 |
18.10.24 16:42:07 | 100 | 38,9300 |
18.10.24 16:41:49 | 100 | 38,9250 |
18.10.24 16:39:47 | 100 | 38,9341 |
18.10.24 16:39:30 | 100 | 38,9300 |
18.10.24 16:39:07 | 100 | 38,9350 |
18.10.24 16:38:39 | 100 | 38,9400 |
18.10.24 16:37:53 | 100 | 38,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:32 | 100 | 38,9400 |
18.10.24 16:36:07 | 100 | 38,9300 |
18.10.24 16:36:05 | 200 | 38,9300 |
18.10.24 16:36:05 | 105 | 38,9300 |
18.10.24 16:36:05 | 100 | 38,9250 |
18.10.24 16:35:18 | 104 | 38,9400 |
18.10.24 16:34:12 | 100 | 38,9450 |
18.10.24 16:33:22 | 576 | 38,9560 |
18.10.24 16:33:02 | 100 | 38,9600 |
18.10.24 16:32:32 | 100 | 38,9500 |
18.10.24 16:31:58 | 100 | 38,9400 |
18.10.24 16:31:14 | 100 | 38,9500 |
18.10.24 16:30:51 | 100 | 38,9550 |
18.10.24 16:29:45 | 100 | 38,9350 |
18.10.24 16:29:27 | 134 | 38,9400 |