Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:01 | 100 | 46,5850 |
23.12.24 21:57:00 | 100 | 46,5850 |
23.12.24 21:56:55 | 100 | 46,5800 |
23.12.24 21:56:54 | 115 | 46,5800 |
23.12.24 21:56:54 | 300 | 46,5800 |
23.12.24 21:56:54 | 157 | 46,5800 |
23.12.24 21:56:54 | 163 | 46,5800 |
23.12.24 21:56:44 | 100 | 46,5800 |
23.12.24 21:56:44 | 238 | 46,5800 |
23.12.24 21:56:44 | 300 | 46,5800 |
23.12.24 21:56:43 | 115 | 46,5800 |
23.12.24 21:56:43 | 100 | 46,5800 |
23.12.24 21:56:43 | 100 | 46,5800 |
23.12.24 21:56:43 | 100 | 46,5800 |
23.12.24 21:56:43 | 100 | 46,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:43 | 100 | 46,5800 |
23.12.24 21:56:35 | 112 | 46,5700 |
23.12.24 21:56:35 | 173 | 46,5700 |
23.12.24 21:56:35 | 390 | 46,5750 |
23.12.24 21:56:35 | 310 | 46,5750 |
23.12.24 21:56:35 | 128 | 46,5750 |
23.12.24 21:56:35 | 100 | 46,5700 |
23.12.24 21:56:31 | 100 | 46,5700 |
23.12.24 21:56:26 | 100 | 46,5750 |
23.12.24 21:56:24 | 100 | 46,5750 |
23.12.24 21:56:20 | 120 | 46,5750 |
23.12.24 21:56:19 | 100 | 46,5750 |
23.12.24 21:56:13 | 100 | 46,5700 |
23.12.24 21:56:12 | 100 | 46,5750 |
23.12.24 21:56:06 | 100 | 46,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:04 | 100 | 46,5700 |
23.12.24 21:56:04 | 100 | 46,5650 |
23.12.24 21:56:04 | 100 | 46,5650 |
23.12.24 21:56:03 | 100 | 46,5600 |
23.12.24 21:56:03 | 200 | 46,5600 |
23.12.24 21:56:03 | 300 | 46,5600 |
23.12.24 21:56:03 | 100 | 46,5600 |
23.12.24 21:55:57 | 100 | 46,5550 |
23.12.24 21:55:57 | 100 | 46,5550 |
23.12.24 21:55:55 | 100 | 46,5550 |
23.12.24 21:55:55 | 100 | 46,5550 |
23.12.24 21:55:54 | 100 | 46,5550 |
23.12.24 21:55:54 | 100 | 46,5550 |
23.12.24 21:55:54 | 400 | 46,5600 |
23.12.24 21:55:54 | 100 | 46,5600 |