Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:21 | 100 | 39,0200 |
18.10.24 16:01:21 | 100 | 39,0150 |
18.10.24 16:01:16 | 100 | 39,0100 |
18.10.24 16:01:16 | 100 | 39,0100 |
18.10.24 16:01:15 | 100 | 39,0100 |
18.10.24 16:01:07 | 100 | 39,0200 |
18.10.24 16:00:49 | 100 | 39,0300 |
18.10.24 16:00:26 | 100 | 39,0300 |
18.10.24 16:00:03 | 164 | 39,0200 |
18.10.24 16:00:02 | 100 | 39,0100 |
18.10.24 16:00:01 | 300 | 39,0150 |
18.10.24 16:00:01 | 300 | 39,0150 |
18.10.24 16:00:01 | 100 | 39,0200 |
18.10.24 16:00:01 | 100 | 39,0200 |
18.10.24 16:00:01 | 197 | 39,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:01 | 100 | 39,0300 |
18.10.24 15:59:32 | 100 | 39,0350 |
18.10.24 15:59:32 | 114 | 39,0300 |
18.10.24 15:59:32 | 100 | 39,0300 |
18.10.24 15:59:32 | 100 | 39,0300 |
18.10.24 15:59:32 | 200 | 39,0300 |
18.10.24 15:59:24 | 100 | 39,0200 |
18.10.24 15:59:09 | 200 | 39,0200 |
18.10.24 15:59:09 | 100 | 39,0200 |
18.10.24 15:58:35 | 100 | 39,0200 |
18.10.24 15:58:26 | 270 | 39,0216 |
18.10.24 15:58:18 | 233 | 39,0200 |
18.10.24 15:58:18 | 100 | 39,0100 |
18.10.24 15:57:27 | 100 | 39,0000 |
18.10.24 15:57:19 | 100 | 39,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:18 | 100 | 39,0100 |
18.10.24 15:56:35 | 100 | 39,0100 |
18.10.24 15:55:26 | 100 | 39,0300 |
18.10.24 15:55:22 | 100 | 39,0300 |
18.10.24 15:55:13 | 100 | 39,0300 |
18.10.24 15:54:30 | 100 | 39,0550 |
18.10.24 15:54:29 | 100 | 39,0400 |
18.10.24 15:54:08 | 169 | 39,0900 |
18.10.24 15:54:08 | 100 | 39,0900 |
18.10.24 15:53:16 | 100 | 39,0900 |
18.10.24 15:52:47 | 100 | 39,0800 |
18.10.24 15:52:46 | 100 | 39,0800 |
18.10.24 15:52:23 | 100 | 39,0600 |
18.10.24 15:52:05 | 100 | 39,0900 |
18.10.24 15:51:39 | 100 | 39,1000 |