Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:16:54 | 200 | 49,5500 |
09.06.25 21:16:54 | 200 | 49,5500 |
09.06.25 21:16:21 | 100 | 49,5500 |
09.06.25 21:16:21 | 100 | 49,5600 |
09.06.25 21:15:36 | 100 | 49,5790 |
09.06.25 21:15:04 | 300 | 49,5800 |
09.06.25 21:14:25 | 600 | 49,5900 |
09.06.25 21:14:25 | 100 | 49,5900 |
09.06.25 21:14:24 | 100 | 49,5900 |
09.06.25 21:14:24 | 100 | 49,6000 |
09.06.25 21:14:05 | 100 | 49,6100 |
09.06.25 21:13:30 | 100 | 49,6200 |
09.06.25 21:13:30 | 100 | 49,6200 |
09.06.25 21:13:30 | 100 | 49,6200 |
09.06.25 21:13:25 | 100 | 49,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:45 | 100 | 49,6500 |
09.06.25 21:11:45 | 100 | 49,6500 |
09.06.25 21:11:45 | 100 | 49,6500 |
09.06.25 21:11:36 | 100 | 49,6400 |
09.06.25 21:11:36 | 100 | 49,6400 |
09.06.25 21:11:33 | 100 | 49,6400 |
09.06.25 21:11:33 | 100 | 49,6400 |
09.06.25 21:11:33 | 100 | 49,6400 |
09.06.25 21:11:14 | 100 | 49,6300 |
09.06.25 21:11:03 | 100 | 49,6300 |
09.06.25 21:11:02 | 100 | 49,6300 |
09.06.25 21:10:28 | 100 | 49,6250 |
09.06.25 21:10:28 | 100 | 49,6200 |
09.06.25 21:10:19 | 100 | 49,6200 |
09.06.25 21:10:13 | 100 | 49,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:13 | 100 | 49,6200 |
09.06.25 21:10:13 | 100 | 49,6200 |
09.06.25 21:10:13 | 100 | 49,6200 |
09.06.25 21:10:13 | 100 | 49,6000 |
09.06.25 21:10:13 | 100 | 49,6000 |
09.06.25 21:10:13 | 100 | 49,6000 |
09.06.25 21:10:13 | 100 | 49,6000 |
09.06.25 21:10:11 | 100 | 49,5950 |
09.06.25 21:10:11 | 100 | 49,5950 |
09.06.25 21:10:10 | 100 | 49,5950 |
09.06.25 21:10:10 | 100 | 49,5950 |
09.06.25 21:10:10 | 100 | 49,5950 |
09.06.25 21:08:28 | 200 | 49,5600 |
09.06.25 21:08:28 | 200 | 49,5600 |
09.06.25 21:08:16 | 100 | 49,5700 |