Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:05 | 100 | 49,2200 |
12.06.25 21:49:05 | 150 | 49,2200 |
12.06.25 21:49:05 | 100 | 49,2200 |
12.06.25 21:49:00 | 100 | 49,2200 |
12.06.25 21:48:41 | 100 | 49,2200 |
12.06.25 21:48:41 | 169 | 49,2200 |
12.06.25 21:48:40 | 100 | 49,2200 |
12.06.25 21:48:40 | 100 | 49,2400 |
12.06.25 21:48:00 | 100 | 49,2500 |
12.06.25 21:48:00 | 600 | 49,2500 |
12.06.25 21:47:59 | 100 | 49,2550 |
12.06.25 21:47:48 | 100 | 49,2600 |
12.06.25 21:47:47 | 100 | 49,2600 |
12.06.25 21:47:43 | 100 | 49,2600 |
12.06.25 21:47:39 | 200 | 49,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:39 | 100 | 49,2600 |
12.06.25 21:47:39 | 100 | 49,2600 |
12.06.25 21:47:39 | 100 | 49,2600 |
12.06.25 21:47:31 | 100 | 49,2500 |
12.06.25 21:46:33 | 100 | 49,2800 |
12.06.25 21:46:33 | 100 | 49,2800 |
12.06.25 21:46:33 | 100 | 49,2800 |
12.06.25 21:46:33 | 100 | 49,2800 |
12.06.25 21:46:12 | 100 | 49,2900 |
12.06.25 21:45:48 | 100 | 49,2800 |
12.06.25 21:45:48 | 100 | 49,2800 |
12.06.25 21:45:48 | 400 | 49,2800 |
12.06.25 21:45:45 | 600 | 49,2700 |
12.06.25 21:45:45 | 100 | 49,2600 |
12.06.25 21:45:45 | 100 | 49,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:45 | 315 | 49,2600 |
12.06.25 21:45:45 | 100 | 49,2600 |
12.06.25 21:45:45 | 100 | 49,2600 |
12.06.25 21:45:45 | 100 | 49,2700 |
12.06.25 21:45:45 | 157 | 49,2700 |
12.06.25 21:45:45 | 100 | 49,2700 |
12.06.25 21:45:45 | 170 | 49,2700 |
12.06.25 21:45:15 | 100 | 49,2700 |
12.06.25 21:45:15 | 177 | 49,2700 |
12.06.25 21:45:05 | 100 | 49,2700 |
12.06.25 21:44:41 | 100 | 49,2800 |
12.06.25 21:44:08 | 150 | 49,3000 |
12.06.25 21:44:06 | 600 | 49,2900 |
12.06.25 21:44:06 | 200 | 49,2900 |
12.06.25 21:44:06 | 100 | 49,2900 |